Kurs Zmiana Rok MCap Data
MSFT Microsoft 408.81 9.33 2.34% 38.41% 3.06T 2024-04-26
AAPL Apple 170.05 0.17 0.10% 3.84% 2.64T 2024-04-26
NVDA Nvidia 871.56 45.28 5.48% 220.12% 2.18T 2024-04-26
AMZN Amazon 179.93 6.31 3.63% 71.39% 1.86T 2024-04-26
FB Meta 439.52 -2.40 -0.54% 109.89% 1.13T 2024-04-26
GOOG Alphabet 174.17 16.17 10.23% 66.75% 981.59B 2024-04-26
LLY Eli Lilly 735.83 11.58 1.60% 95.56% 699.77B 2024-04-26
AVGO Broadcom 1,346.00 51.06 3.94% 118.44% 624.32B 2024-04-26
JPM JPMorgan 194.02 0.59 0.31% 43.47% 557.98B 2024-04-26
V Visa 275.27 -0.15 -0.05% 20.65% 554.21B 2024-04-26
TSLA Tesla 171.28 1.10 0.65% 6.92% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.88 -2.12 -0.52% 23.50% 528.44B 2024-04-26
WMT Walmart 60.14 -0.03 -0.05% 19.18% 484.45B 2024-04-26
XOM Exxon Mobil 118.07 -3.07 -2.53% 1.06% 462.1B 2024-04-26
UNH UnitedHealth 494.62 0.68 0.14% 0.85% 455.65B 2024-04-26
MA Mastercard 463.08 0.41 0.09% 26.26% 432.98B 2024-04-26
PG P&G 161.48 -1.04 -0.64% 3.20% 378.65B 2024-04-26
JNJ J&J 146.51 -0.33 -0.22% -10.12% 353.06B 2024-04-26
MRK Merck 131.25 0.62 0.47% 15.71% 332.05B 2024-04-26
HD Home Depot 334.15 2.28 0.69% 16.00% 331.48B 2024-04-26
ORCL Oracle 118.35 3.55 3.09% 24.53% 326.19B 2024-04-26
COST Costco Wholesale 729.17 7.58 1.05% 45.46% 323.43B 2024-04-26
CVX Chevron 164.62 -0.35 -0.21% -0.82% 304.46B 2024-04-26
BAC Bank Of America 38.08 0.18 0.47% 33.90% 299.37B 2024-04-26
ABBV AbbVie 159.63 -7.57 -4.53% 7.23% 284.93B 2024-04-26
CRM Salesforce 275.53 -0.39 -0.14% 43.86% 267.94B 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.12 4.44 2.89% 80.83% 255.95B 2024-04-26
NFLX Netflix 559.57 -5.25 -0.93% 74.24% 247.15B 2024-04-26
PEP PepsiCo 176.36 -0.40 -0.23% -6.46% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.98 1.45 0.25% 5.52% 218.55B 2024-04-26
ADBE Adobe Systems 479.77 6.42 1.36% 29.17% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.02 0.01 0.02% 52.10% 211.65B 2024-04-26
ACN Accenture 308.07 -0.91 -0.29% 11.84% 207.08B 2024-04-26
DIS Walt Disney 112.50 -0.28 -0.25% 16.45% 206.14B 2024-04-26
MCD McDonalds 275.88 0.30 0.11% -4.79% 197.5B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194B 2024-04-26
TMUS T-Mobile Us 162.62 -1.37 -0.84% 9.67% 192.26B 2024-04-26
ABT Abbott 107.47 0.60 0.56% -1.18% 186.45B 2024-04-26
QCOM Qualcomm 165.30 2.10 1.29% 44.80% 185B 2024-04-26
DHR Danaher 247.20 1.73 0.70% 6.82% 181.94B 2024-04-26
INTU Intuit 633.05 6.50 1.04% 47.51% 178.37B 2024-04-26
GE General Electric 161.38 0.32 0.20% 67.74% 176.63B 2024-04-26
CAT Caterpillar 344.17 6.11 1.81% 59.20% 171.18B 2024-04-26
AXP American Express 236.50 -0.64 -0.27% 51.88% 170.52B 2024-04-26
AMAT Applied Materials 202.79 5.31 2.69% 81.58% 168.35B 2024-04-26
VZ Verizon 39.83 0.57 1.45% 7.88% 166.83B 2024-04-26
TXN Texas Instruments 177.21 1.95 1.11% 7.75% 161.94B 2024-04-26
CMCSA Comcast 38.48 0.63 1.66% 5.37% 152.88B 2024-04-26
IBM IBM 167.04 -1.77 -1.05% 31.55% 152.73B 2024-04-26
COP ConocoPhillips 130.12 -0.02 -0.02% 29.51% 152.42B 2024-04-26
MS Morgan Stanley 93.17 0.57 0.62% 3.22% 151.83B 2024-04-26
BX Blackstone 123.13 -0.47 -0.38% 41.30% 150.49B 2024-04-26
NOW ServiceNow 729.96 13.51 1.89% 60.66% 150.35B 2024-04-26
PM Philip Morris International 95.64 -0.61 -0.63% -3.22% 148.49B 2024-04-26
UNP Union Pacific 241.85 -1.42 -0.58% 24.96% 147.66B 2024-04-26
AMGN Amgen 269.85 0.43 0.16% 12.28% 144.81B 2024-04-26
NKE Nike 94.49 0.55 0.59% -23.70% 143.63B 2024-04-26
PFE Pfizer 25.51 0.22 0.87% -33.96% 143.43B 2024-04-26
GS Goldman Sachs 427.82 8.08 1.93% 25.24% 138.1B 2024-04-26
NEE NextEra Energy 66.00 -0.86 -1.29% -12.99% 135.71B 2024-04-26
INTC Intel 31.76 -3.36 -9.57% 9.33% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 375.40 2.26 0.61% 27.27% 133.6B 2024-04-26
LOW Lowe's Companies 231.49 1.42 0.62% 15.28% 132.86B 2024-04-26
SCHW Charles Schwab 75.00 0.15 0.20% 48.22% 132.3B 2024-04-26
ETN Eaton 323.79 6.75 2.13% 92.77% 128.58B 2024-04-26
SYK Stryker 338.04 1.19 0.35% 13.35% 128.52B 2024-04-26
MU Micron Technology 113.05 1.49 1.34% 85.27% 126.38B 2024-04-26
UPS United Parcel Service 147.78 0.52 0.35% -16.87% 126.15B 2024-04-26
HON Honeywell International 192.82 -0.17 -0.09% -2.92% 124.7B 2024-04-26
ANTM Elevance Health 537.27 3.47 0.65% 18.76% 124.43B 2024-04-26
PGR Progressive 207.93 -1.94 -0.92% 55.36% 121.4B 2024-04-26
LRCX Lam Research 923.03 22.05 2.45% 77.89% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.82 0.23 1.39% -2.21% 120.02B 2024-04-26
C Citigroup 62.64 0.81 1.31% 33.19% 118.6B 2024-04-26
BLK BlackRock 764.77 0.05 0.01% 17.54% 113.77B 2024-04-26
TJX TJX Companies 96.77 0.34 0.35% 22.59% 111.12B 2024-04-26
LMT Lockheed Martin 461.61 -3.65 -0.78% -0.73% 110.69B 2024-04-26
DE Deere & Company 393.99 -0.70 -0.18% 5.95% 109.14B 2024-04-26
BSX Boston Scientific 73.35 0.10 0.13% 40.98% 107.82B 2024-04-26
ABNB Airbnb 164.74 1.85 1.13% 42.94% 106.71B 2024-04-26
MDT Medtronic 79.41 0.16 0.20% -11.74% 105.16B 2024-04-26
CI Cigna 353.82 -0.48 -0.14% 42.57% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.99 1.29 0.32% 23.41% 102.87B 2024-04-26
BA Boeing 166.25 -0.76 -0.46% -18.12% 101.75B 2024-04-26
ADP ADP 245.25 -0.96 -0.39% 16.33% 101.11B 2024-04-26
SBUX Starbucks 88.95 1.14 1.30% -20.20% 100.39B 2024-04-26
ADI Analog Devices 201.20 3.16 1.60% 13.28% 99.82B 2024-04-26
CB Chubb 245.68 -0.55 -0.22% 23.44% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.63 -2.75 -1.37% 10.69% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 882.83 -7.38 -0.83% 11.43% 96.89B 2024-04-26
PLD ProLogis 103.95 0.59 0.57% -14.92% 96.44B 2024-04-26
KLAC KLA-Tencor 704.98 31.69 4.71% 83.28% 95.46B 2024-04-26
MDLZ Mondelez International 70.59 -0.22 -0.31% -2.41% 95.29B 2024-04-26
PANW Palo Alto Networks 291.44 2.44 0.84% 57.45% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.18 0.44 0.98% -33.18% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,181.79 69.89 2.25% 56.26% 86.81B 2024-04-26
WM Waste Management 210.93 -1.69 -0.79% 28.92% 84.47B 2024-04-26
ANET Arista Networks 265.62 0.93 0.35% 69.44% 84.46B 2024-04-26
CVS CVS Health 67.28 -0.05 -0.07% -6.89% 84.37B 2024-04-26
SNPS Synopsys 547.35 17.32 3.27% 48.58% 83.58B 2024-04-26
GILD Gilead Sciences 65.76 0.51 0.78% -21.29% 81.63B 2024-04-26
AMT American Tower 172.91 -0.18 -0.10% -15.92% 80.77B 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 80.45B 2024-04-26
HCA HCA 302.98 -16.34 -5.12% 8.96% 79.67B 2024-04-26
MO Altria 43.58 0.13 0.30% -6.66% 78.34B 2024-04-26
SHW Sherwin-Williams 306.23 0.98 0.32% 31.60% 78.31B 2024-04-26
CDNS Cadence Design Systems 285.48 8.43 3.04% 40.21% 78.28B 2024-04-26
GD General Dynamics 284.15 -0.69 -0.24% 31.74% 77.76B 2024-04-26
EOG EOG Resources 135.55 0.19 0.14% 17.01% 77.5B 2024-04-26
TGT Target 165.76 1.80 1.10% 6.63% 76.37B 2024-04-26
CME CME 210.65 -1.86 -0.88% 14.23% 76.07B 2024-04-26
DUK Duke Energy 98.10 -0.77 -0.78% -1.38% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.03 0.20 0.15% 22.91% 75.56B 2024-04-26
ITW Illinois Tool Works 248.99 0.76 0.31% 3.50% 74.35B 2024-04-26
CL Colgate-Palmolive 90.61 7.04 8.42% 16.27% 74.29B 2024-04-26
APH Amphenol 120.61 1.55 1.30% 61.26% 72.3B 2024-04-26
ZTS Zoetis 157.95 4.51 2.94% -9.20% 72.12B 2024-04-26
NOC Northrop Grumman 479.72 -8.86 -1.81% 6.82% 72.04B 2024-04-26
FCX Freeport-McMoran 50.00 0.58 1.16% 33.44% 71.73B 2024-04-26
MCK McKesson 540.19 -0.18 -0.03% 48.48% 71B 2024-04-26
MPC Marathon Petroleum 197.75 -1.52 -0.76% 61.39% 70.86B 2024-04-26
PH Parker-Hannifin 551.66 1.41 0.26% 70.63% 70.63B 2024-04-26
TDG TransDigm 1,258.92 0.74 0.06% 65.84% 70.45B 2024-04-26
MAR Marriott International 242.63 0.78 0.32% 46.70% 70.33B 2024-04-26
SLB Schlumberger 49.32 -0.14 -0.28% 3.22% 70.25B 2024-04-26
PYPL PayPal 65.67 1.60 2.50% -11.58% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 303.93 4.19 1.40% 63.84% 69.03B 2024-04-26
MCO Moody's 378.28 3.03 0.81% 21.48% 68.93B 2024-04-26
CTAS Cintas 666.45 1.44 0.22% 47.83% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.64 0.87 0.38% -12.02% 66.75B 2024-04-26
CSX CSX 33.91 -0.12 -0.35% 12.51% 66.54B 2024-04-26
FDX FedEx 266.03 0.69 0.26% 17.74% 65.38B 2024-04-26
PSX Phillips 66 151.51 -5.60 -3.56% 55.01% 64.6B 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 64.2B 2024-04-26
ECL Ecolab 221.62 1.60 0.73% 33.38% 63.43B 2024-04-26
EMR Emerson Electric 110.30 0.70 0.63% 33.16% 62.9B 2024-04-26
PNC PNC 157.31 0.82 0.52% 22.88% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.56 5.71 2.40% 51.10% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.44 -5.48 -1.99% 21.11% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,042.93 -11.39 -1.08% 13.90% 61.69B 2024-04-26
RSG Republic Services 193.31 -0.22 -0.11% 40.40% 60.74B 2024-04-26
OXY Occidental Petroleum 67.64 -0.18 -0.27% 12.25% 59.53B 2024-04-26
CEG Constellation Energy 188.11 0.16 0.09% 145.09% 58.86B 2024-04-26
PCAR PACCAR 111.73 -0.87 -0.77% 51.66% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.76 2.01 0.58% 20.53% 57.88B 2024-04-26
ROP Roper Industries 535.36 -4.89 -0.91% 18.19% 57.36B 2024-04-26
COF Capital One Financial 146.75 0.78 0.53% 52.88% 56.05B 2024-04-26
AON AON 278.09 -28.72 -9.36% -16.45% 55.73B 2024-04-26
MNST Monster Beverage 53.23 0.08 0.14% -3.72% 55.68B 2024-04-26
VLO Valero Energy 165.44 -1.49 -0.89% 44.31% 54.37B 2024-04-26
NSC Norfolk Southern 239.48 -1.62 -0.67% 19.22% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.97 0.75 1.35% 43.96% 53.82B 2024-04-26
GM General Motors 46.00 0.35 0.77% 40.59% 52.66B 2024-04-26
APD Air Products & Chemicals 235.05 0.13 0.05% -19.33% 52.33B 2024-04-26
EW Edwards Lifesciences 86.67 -1.14 -1.30% -0.06% 52.19B 2024-04-26
EL Estée Lauder 145.74 0.88 0.61% -39.49% 51.98B 2024-04-26
HLT Hilton Worldwide 203.15 -0.79 -0.39% 43.33% 51.57B 2024-04-26
F Ford Motor 12.89 -0.16 -1.19% 11.03% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.24 -2.81 -1.18% 12.05% 51.24B 2024-04-26
MET MetLife 70.54 -1.47 -2.04% 16.96% 51.1B 2024-04-26
AZO AutoZone 2,951.33 4.71 0.16% 10.92% 51.03B 2024-04-26
AIG AIG 74.60 -0.08 -0.11% 43.08% 50.91B 2024-04-26
MCHP Microchip Technology 94.32 2.16 2.34% 31.36% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.99 0.60 0.66% -12.67% 50.67B 2024-04-26
DXCM Dexcom 127.13 -10.89 -7.89% 2.87% 49.62B 2024-04-26
FTNT Fortinet 64.05 0.06 0.09% 1.57% 49.34B 2024-04-26
NEM Newmont Mining 43.02 -0.44 -1.00% -10.89% 49.32B 2024-04-26
HES Hess 160.96 -0.15 -0.09% 13.77% 49.2B 2024-04-26
TRV Travelers Companies 212.99 -0.66 -0.31% 20.60% 48.66B 2024-04-26
DHI DR Horton 146.02 1.78 1.23% 34.77% 48.47B 2024-04-26
AFL Aflac 83.69 -0.15 -0.17% 20.47% 48.11B 2024-04-26
COR Cencora 239.70 -0.30 -0.13% 43.18% 47.82B 2024-04-26
STZ Constellation Brands 261.75 0.14 0.05% 14.52% 47.81B 2024-04-26
WMB Williams Companies 39.16 -0.28 -0.70% 31.37% 47.6B 2024-04-26
OKE ONEOK 81.38 -0.08 -0.10% 24.62% 47.26B 2024-04-26
SPG Simon Property 143.42 0.59 0.41% 29.67% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.90 0.03 0.09% 1.06% 46.74B 2024-04-26
ADSK Autodesk 218.36 1.78 0.82% 14.86% 46.74B 2024-04-26
KHC Kraft Heinz 38.39 0.03 0.08% -3.26% 46.39B 2024-04-26
O Realty Income 53.82 0.05 0.09% -13.61% 46.33B 2024-04-26
URI United Rentals 685.54 -3.32 -0.48% 91.67% 46.11B 2024-04-26
GWW Grainger 932.28 -14.76 -1.56% 33.88% 45.98B 2024-04-26
KMB Kimberly Clark 135.72 -0.58 -0.43% -7.28% 45.71B 2024-04-26
PSA Public Storage 259.30 0.40 0.15% -11.33% 45.46B 2024-04-26
SRE Sempra Energy 71.66 -0.32 -0.44% -54.09% 45.32B 2024-04-26
AEP American Electric Power 85.71 -1.13 -1.31% -7.65% 45.18B 2024-04-26
ROST Ross Stores 133.67 1.54 1.16% 26.64% 45.09B 2024-04-26
DLR Digital Realty 143.11 1.61 1.13% 40.64% 44.66B 2024-04-26
ALL Allstate 168.95 -3.42 -1.98% 46.59% 44.42B 2024-04-26
JCI Johnson Controls 65.19 0.70 1.08% 9.79% 44.3B 2024-04-26
PAYX Paychex 121.23 -0.80 -0.65% 15.05% 43.81B 2024-04-26
TEL TE Connectivity 140.39 -0.06 -0.04% 15.65% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.52 0.32 0.56% 36.92% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 42.25B 2024-04-26
NUE Nucor 175.54 -0.47 -0.26% 18.37% 42.04B 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.80% 8.57% 41.46B 2024-04-26
IDXX Idexx Laboratories 495.48 6.34 1.30% 2.92% 41.22B 2024-04-26
AME Ametek 178.49 0.38 0.21% 29.93% 41.19B 2024-04-26
CCI Crown Castle International 94.30 -1.13 -1.18% -21.51% 41.14B 2024-04-26
AMP Ameriprise Financial 410.66 -0.40 -0.10% 35.80% 41.13B 2024-04-26
MRNA Moderna 107.27 1.06 0.99% -17.53% 41.01B 2024-04-26
CHTR Charter Communications 253.63 -5.51 -2.13% -20.90% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.41 -0.11 -0.16% 25.04% 40.52B 2024-04-26
A Agilent 137.94 1.49 1.09% 3.52% 40.46B 2024-04-26
DOW Dow 57.22 0.77 1.36% 6.95% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.32 -12.51 -6.35% 17.69% 40.38B 2024-04-26
GIS General Mills 71.09 -0.30 -0.43% -19.93% 40.14B 2024-04-26
YUM Yum Brands 142.64 1.15 0.81% 2.03% 40.02B 2024-04-26
KR Kroger 55.56 -0.32 -0.58% 14.94% 39.96B 2024-04-26
CMI Cummins 291.91 0.10 0.03% 26.43% 39.79B 2024-04-26
PRU Prudential Financial 110.51 -0.72 -0.65% 29.12% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.73 2.13 1.55% 126.61% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.82 -0.10 -0.12% 5.27% 39.26B 2024-04-26
FAST Fastenal 68.32 0.20 0.29% 26.66% 39.16B 2024-04-26
CNC Centene 73.37 -2.32 -3.07% 7.11% 39.01B 2024-04-26
HSY Hershey 187.17 0.08 0.04% -31.52% 38.27B 2024-04-26
SYY Sysco 76.57 -0.42 -0.54% 1.98% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.38 2.69 1.76% 39.10% 38.05B 2024-04-26
CSGP CoStar 93.08 2.66 2.94% 20.62% 37.93B 2024-04-26
PWR Quanta Services 261.22 6.03 2.36% 54.60% 37.81B 2024-04-26
IR Ingersoll Rand 93.64 1.56 1.69% 64.28% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 474.04 9.01 1.94% 2.10% 37.54B 2024-04-26
EXC Exelon 37.49 -0.18 -0.46% -12.37% 37.43B 2024-04-26
MLM Martin Marietta Materials 602.20 4.03 0.67% 68.19% 37.25B 2024-04-26
HUM Humana 307.99 -3.58 -1.15% -41.37% 37.18B 2024-04-26
FANG Diamondback Energy 207.57 0.71 0.34% 50.35% 36.68B 2024-04-26
PCG PG&E 17.13 0.07 0.38% 0.47% 36.31B 2024-04-26
IT Gartner 451.39 4.23 0.95% 49.25% 35.32B 2024-04-26
CINF Cincinnati Financial 110.88 -7.53 -6.36% 7.02% 35.02B 2024-04-26
NDAQ NASDAQ 60.50 0.24 0.40% 10.36% 34.76B 2024-04-26
VMC Vulcan Materials 260.12 1.31 0.51% 50.38% 34.43B 2024-04-26
ACGL Arch Capital 91.64 -1.47 -1.58% 24.04% 34.42B 2024-04-26
EA Electronic Arts EA 128.22 0.92 0.72% 1.35% 34.34B 2024-04-26
HAL Halliburton 38.77 0.06 0.16% 21.14% 34.14B 2024-04-26
LVS Las Vegas Sands 45.44 -0.10 -0.22% -26.97% 33.99B 2024-04-26
PEG Public Service 68.22 0.06 0.08% 7.52% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.78 0.01 0.01% 12.79% 33.42B 2024-04-26
DVN Devon Energy 52.56 -0.05 -0.10% 0.59% 33.19B 2024-04-26
MPWR Monolithic Power Systems 675.78 15.28 2.31% 50.64% 33.12B 2024-04-26
LYB LyondellBasell Industries 101.82 2.08 2.08% 11.50% 32.9B 2024-04-26
CDW CDW 243.75 0.13 0.05% 45.06% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.52 -0.62 -0.66% -5.71% 32.31B 2024-04-26
ROK Rockwell Automation 280.30 2.91 1.05% -1.17% 32.2B 2024-04-26
GPN Global Payments 125.57 0.79 0.63% 14.52% 32.06B 2024-04-26
DFS Discover Financial Services 128.04 2.20 1.74% 25.54% 31.96B 2024-04-26
VRSK Verisk Analytics 223.37 0.46 0.21% 16.28% 31.93B 2024-04-26
XYL Xylem 132.05 1.26 0.96% 30.77% 31.88B 2024-04-26
DAL Delta Air Lines 49.40 -0.45 -0.89% 48.21% 31.85B 2024-04-26
RMD ResMed 216.47 32.80 17.86% -3.92% 31.76B 2024-04-26
DG Dollar General 142.28 -1.05 -0.73% -35.11% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.42 -0.69 -1.12% -22.55% 30.74B 2024-04-26
PPG PPG Industries 130.62 1.45 1.12% -5.98% 30.72B 2024-04-26
BIIB Biogen 208.00 5.51 2.72% -29.18% 30.02B 2024-04-26
XEL Xcel Energy 54.36 -0.71 -1.28% -22.64% 29.98B 2024-04-26
VICI Vici Properties 28.46 0.04 0.12% -14.52% 29.71B 2024-04-26
TSCO Tractor Supply 272.09 6.42 2.42% 13.80% 29.22B 2024-04-26
ANSS Ansys 334.62 7.59 2.32% 6.23% 29.1B 2024-04-26
ON On Semiconductor 68.54 2.01 3.02% -2.06% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.66 0.70 0.43% 67.44% 28.98B 2024-04-26
FICO Fair Isaac 1,121.51 -75.99 -6.35% 52.65% 28.68B 2024-04-26
HIG Hartford Financial Services 96.30 -2.74 -2.77% 37.75% 28.66B 2024-04-26
EXR Extra Space Storage 135.46 1.78 1.33% -10.36% 28.57B 2024-04-26
EFX Equifax 225.11 -0.46 -0.20% 9.43% 28.06B 2024-04-26
HPQ HP 28.30 0.13 0.46% -4.78% 27.62B 2024-04-26
GRMN Garmin 143.82 0.74 0.52% 48.35% 27.57B 2024-04-26
AVB AvalonBay Communities 192.83 1.59 0.83% 8.54% 27.57B 2024-04-26
EIX Edison International 70.59 -0.50 -0.70% -4.05% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.50 0.11 0.37% -3.82% 27.1B 2024-04-26
EBAY eBay 52.00 0.67 1.30% 14.12% 26.98B 2024-04-26
MTD Mettler Toledo International 1,243.00 7.82 0.63% -14.66% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 360.88 -7.56 -2.05% 1.59% 26.67B 2024-04-26
DLTR Dollar Tree 122.20 0.65 0.53% -20.32% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.70 -0.55 -0.51% 9.66% 26.02B 2024-04-26
WEC WEC Energy 82.08 -0.78 -0.94% -14.97% 25.95B 2024-04-26
KEYS Keysight Technologies 148.98 1.53 1.04% 5.00% 25.89B 2024-04-26
TRGP Targa Resources 116.69 -0.87 -0.74% 57.09% 25.84B 2024-04-26
TROW T. Rowe Price 114.66 5.86 5.39% 3.46% 25.46B 2024-04-26
RJF Raymond James Financial 121.09 -1.14 -0.93% 35.46% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.03 0.20 0.54% 43.31% 25.26B 2024-04-26
CAH Cardinal Health 103.50 -0.30 -0.28% 26.09% 25.11B 2024-04-26
EQR Equity Residential 65.51 0.67 1.03% 5.99% 24.82B 2024-04-26
DOV Dover 181.13 1.95 1.09% 25.28% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.24 1.81 1.26% 17.18% 24.78B 2024-04-26
NVR NVR 7,707.14 -37.13 -0.48% 32.89% 24.61B 2024-04-26
MTB M&T Bank 148.05 0.98 0.67% 19.31% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.08 2.66 2.39% 72.14% 24.03B 2024-04-26
ALGN Align Technology 309.33 -1.04 -0.34% -12.75% 23.96B 2024-04-26
AWK American Water Works 121.59 0.07 0.05% -18.10% 23.7B 2024-04-26
BRO Brown & Brown 81.47 -0.91 -1.10% 27.22% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.61 -0.01 0% 36.30% 23.09B 2024-04-26
WDC Western Digital 69.38 -0.25 -0.36% 111.78% 22.94B 2024-04-26
IRM Iron Mountain 77.75 -0.56 -0.72% 44.36% 22.72B 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 22.72B 2024-04-26
ETR Entergy 106.66 -0.82 -0.76% -0.49% 22.68B 2024-04-26
DTE DTE Energy 110.01 -1.23 -1.11% -3.03% 22.66B 2024-04-26
GPC Genuine Parts 160.17 -0.74 -0.46% -4.44% 22.4B 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 22.27B 2024-04-26
STT State Street 73.57 0.29 0.39% 3.37% 22.24B 2024-04-26
FE FirstEnergy 38.56 -0.06 -0.14% -6.24% 22.08B 2024-04-26
PTC PTC 181.82 1.89 1.05% 47.41% 21.86B 2024-04-26
ROL Rollins 45.16 0.91 2.04% 8.56% 21.8B 2024-04-26
BLL Ball 70.31 4.86 7.42% 33.40% 21.74B 2024-04-26
TSN Tyson Foods 60.94 0.02 0.03% -0.55% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.67 0.22 0.26% -11.06% 21.65B 2024-04-26
INVH Invitation Homes 35.16 0.65 1.88% 6.95% 21.53B 2024-04-26
SBAC SBA Communications 197.74 -0.15 -0.08% -23.01% 21.47B 2024-04-26
STLD Steel Dynamics 135.06 2.00 1.50% 29.41% 21.32B 2024-04-26
CTRA Coterra Energy 28.29 -0.14 -0.49% 14.58% 21.19B 2024-04-26
ES Eversource Energy 59.98 -0.93 -1.52% -22.62% 21.09B 2024-04-26
NTAP NetApp 101.45 0.45 0.44% 59.91% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.23 -0.06 -0.05% -4.47% 20.56B 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.05 0.61 0.69% 32.20% 20.45B 2024-04-26
MOH Molina Healthcare 344.50 -5.89 -1.68% 16.02% 20.28B 2024-04-26
STE Steris 203.63 2.13 1.06% 9.57% 20.14B 2024-04-26
PPL PPL 27.27 -0.04 -0.13% -5.23% 20.03B 2024-04-26
K Kellogg 58.25 -0.22 -0.38% -15.93% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.13 -0.17 -2.03% -37.89% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.18% 22.11% 19.78B 2024-04-26
AEE Ameren 74.31 -0.44 -0.58% -17.18% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.86 -1.05 -0.26% -25.72% 19.66B 2024-04-26
TYL Tyler Technologies 462.11 3.68 0.80% 19.66% 19.62B 2024-04-26
WRB W.R. Berkley 76.53 -1.44 -1.84% 32.40% 19.59B 2024-04-26
ILMN Illumina 123.13 2.10 1.74% -39.76% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.44 0.12 0.34% -12.31% 19.35B 2024-04-26
CBOE CBOE 180.26 -1.57 -0.86% 30.43% 19.09B 2024-04-26
MKC McCormick 75.82 0.29 0.38% -13.25% 19.05B 2024-04-26
FSLR First Solar 179.20 1.64 0.92% -10.18% 19.05B 2024-04-26
OMC Omnicom 96.02 -0.75 -0.78% 6.38% 19B 2024-04-26
DRI Darden Restaurants 157.16 0.48 0.31% 3.94% 18.76B 2024-04-26
EXPE Expedia 136.44 0.17 0.12% 47.65% 18.71B 2024-04-26
PFG Principal Financial 78.50 -2.51 -3.10% 5.14% 18.53B 2024-04-26
WAT Waters 310.03 1.30 0.42% 3.92% 18.41B 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.33% -5.99% 18.35B 2024-04-26
SYF Synchrony Financial 44.89 0.19 0.41% 52.95% 18.31B 2024-04-26
CLX Clorox 146.79 -0.79 -0.53% -11.68% 18.26B 2024-04-26
JEC Jacobs Engineering 145.07 1.09 0.76% 25.59% 18.2B 2024-04-26
VRSN Verisign 177.56 -5.06 -2.77% -18.14% 18.17B 2024-04-26
STX Seagate Technology 85.25 -2.03 -2.32% 50.09% 18.15B 2024-04-26
RF Regions Financial 19.80 0.16 0.79% 10.00% 18.14B 2024-04-26
TDY Teledyne Technologies 379.76 2.79 0.74% -7.60% 17.91B 2024-04-26
HOLX Hologic 76.25 0.55 0.72% -9.92% 17.91B 2024-04-26
COO Cooper Companies 89.22 -0.69 -0.77% -5.63% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.70 -0.83 -1.36% -4.48% 17.83B 2024-04-26
ATO Atmos Energy 117.76 -0.44 -0.37% 2.45% 17.73B 2024-04-26
VTR Ventas 44.04 0.65 1.50% -6.58% 17.64B 2024-04-26
AVY Avery Dennison 219.02 1.62 0.74% 29.24% 17.6B 2024-04-26
EQT EQT 40.10 -0.34 -0.83% 19.56% 17.6B 2024-04-26
LDOS Leidos 130.23 0.26 0.20% 41.46% 17.54B 2024-04-26
DPZ Dominos Pizza 500.96 5.54 1.12% 57.96% 17.43B 2024-04-26
TER Teradyne 113.01 4.07 3.73% 25.05% 17.34B 2024-04-26
CE Celanese 155.34 1.41 0.92% 50.22% 17.3B 2024-04-26
UAL United Airlines Holdings 52.38 -1.07 -2.00% 22.30% 17.26B 2024-04-26
NTRS Northern 84.04 0.54 0.65% 9.10% 17.13B 2024-04-26
IEX IDEX 222.15 -1.43 -0.64% 6.89% 16.92B 2024-04-26
L Loews 75.64 -0.82 -1.07% 33.03% 16.82B 2024-04-26
CCL Carnival 14.97 -0.21 -1.38% 68.20% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.14 1.15 1.11% 0.22% 16.77B 2024-04-26
LH Laboratory Of America 198.28 -0.28 -0.14% -11.75% 16.73B 2024-04-26
JBHT J. B. Hunt 160.83 -2.97 -1.81% -5.43% 16.67B 2024-04-26
TXT Textron 86.70 1.70 1.99% 32.25% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.78 0.55 0.48% 1.95% 16.37B 2024-04-26
BBY Best Buy 75.97 0.71 0.94% 3.32% 16.36B 2024-04-26
CFG Citizens Financial 35.43 0.40 1.14% 17.73% 16.2B 2024-04-26
ESS Essex Property 250.09 2.66 1.08% 18.27% 16.14B 2024-04-26
FDS FactSet Research Systems 420.92 2.08 0.50% 2.62% 16.05B 2024-04-26
LUV Southwest Airlines 27.10 -0.13 -0.48% -9.32% 15.99B 2024-04-26
MRO Marathon Oil 27.89 0.18 0.63% 18.76% 15.97B 2024-04-26
RE Everest Re 363.02 -3.61 -0.98% -2.90% 15.77B 2024-04-26
NRG NRG Energy 72.55 -0.02 -0.03% 117.22% 15.48B 2024-04-26
PKG Packaging Of America 172.33 1.20 0.70% 29.27% 15.47B 2024-04-26
AKAM Akamai 102.17 0.39 0.38% 25.02% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.88 0.28 1.59% -49.07% 15.4B 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.29 4.96 1.70% 4.63% 15.36B 2024-04-26
ENPH Enphase Energy 113.02 5.11 4.74% -31.16% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.53 2.30 1.81% -14.40% 15.05B 2024-04-26
DGX Quest Diagnostics 135.03 -0.67 -0.49% -4.24% 15.03B 2024-04-26
CAG Conagra Foods 31.30 0.04 0.13% -17.41% 14.99B 2024-04-26
NDSN Nordson 261.29 1.49 0.57% 20.92% 14.95B 2024-04-26
CF CF Industries 79.42 -0.53 -0.66% 13.28% 14.9B 2024-04-26
TRMB Trimble Navigation 60.28 1.08 1.82% 29.19% 14.8B 2024-04-26
BG Bunge 102.80 -1.31 -1.26% 10.91% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 374.95 5.04 1.36% 9.61% 14.33B 2024-04-26
SNA Snap-On 271.89 1.96 0.72% 4.81% 14.3B 2024-04-26
EPAM EPAM Systems 236.27 -0.41 -0.17% -15.39% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.42 0.38 0.43% 8.59% 13.77B 2024-04-26
VTRS Viatris 11.58 0.11 0.92% 25.00% 13.7B 2024-04-26
KEY KeyCorp 14.82 0.20 1.37% 35.30% 13.68B 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 13.67B 2024-04-26
CPB Campbell Soup 45.10 -0.31 -0.67% -17.97% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.00 0.10 0.50% 19.39% 13.4B 2024-04-26
PNR Pentair 80.39 1.08 1.36% 39.74% 13.3B 2024-04-26
SYMC Gen Digital 20.78 0.23 1.12% 17.07% 13.29B 2024-04-26
MGM MGM Resorts International 41.52 -0.68 -1.61% -4.31% 13.24B 2024-04-26
BEN Franklin Resources 25.13 0.04 0.16% -5.62% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.89 -0.34 -0.67% -9.46% 12.8B 2024-04-26
PKI Revvity 102.57 0.25 0.24% -20.22% 12.74B 2024-04-26
UDR UDR 38.31 0.32 0.83% -6.77% 12.66B 2024-04-26
NI NiSource 28.11 -0.01 -0.04% -1.54% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.89 -0.01 -0.01% 6.43% 12.5B 2024-04-26
KIM Kimco Realty 18.48 0.05 0.27% -2.71% 12.44B 2024-04-26
AES AES 17.38 0.24 1.37% -26.28% 12.35B 2024-04-26
AOS A.O. Smith 83.50 0.65 0.78% 21.78% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.39 -0.88 -0.76% -25.64% 12.16B 2024-04-26
WRK WestRock 47.59 0.75 1.59% 62.13% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.50 0.53 0.32% 4.28% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.44 0.22 0.69% -10.72% 11.87B 2024-04-26
CRL Charles River Laboratories 228.33 0.66 0.29% 24.29% 11.84B 2024-04-26
PODD Insulet 166.30 2.27 1.38% -47.41% 11.73B 2024-04-26
IP International Paper 33.65 0.13 0.39% 1.92% 11.64B 2024-04-26
LKQ LKQ 43.83 0.87 2.03% -23.45% 11.59B 2024-04-26
INCY Incyte 51.55 0.40 0.77% -30.01% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.16 -0.73 -0.55% 53.19% 11.53B 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 11.27B 2024-04-26
QRVO Qorvo 116.29 1.60 1.40% 28.74% 11.24B 2024-04-26
EMN Eastman Chemical 95.08 -0.89 -0.93% 18.02% 11.21B 2024-04-26
KMX CarMax 69.73 0.52 0.74% -0.96% 11.03B 2024-04-26
PAYC Paycom Software 189.74 3.62 1.94% -34.32% 11.02B 2024-04-26
ALLE Allegion 124.09 -0.78 -0.62% 11.35% 10.99B 2024-04-26
UHS Universal Health Services 163.01 -1.92 -1.16% 11.79% 10.95B 2024-04-26
HII Huntington Ingalls Industries 276.82 0.84 0.30% 37.46% 10.92B 2024-04-26
REG Regency Centers 59.01 -0.06 -0.10% -2.32% 10.91B 2024-04-26
CPT Camden Property 99.97 1.78 1.81% -6.16% 10.84B 2024-04-26
WYNN Wynn Resorts 96.08 -0.55 -0.57% -12.83% 10.78B 2024-04-26
RL Ralph Lauren 165.86 -0.92 -0.55% 44.55% 10.65B 2024-04-26
BBWI Bath And Body Works 46.21 0.57 1.25% 32.90% 10.43B 2024-04-26
CTLT Catalent 55.86 0.06 0.11% 27.74% 10.11B 2024-04-26
TECH Bio Techne 63.70 1.02 1.63% -18.02% 10.05B 2024-04-26
FFIV F5 Networks 182.44 0.75 0.41% 38.15% 9.9B 2024-04-26
BXP Boston Properties 62.41 0.38 0.61% 18.16% 9.8B 2024-04-26
TFX Teleflex 207.87 0.62 0.30% -22.63% 9.76B 2024-04-26
MOS Mosaic 30.20 -0.04 -0.13% -28.24% 9.71B 2024-04-26
APA APA 32.34 -0.04 -0.11% -9.31% 9.68B 2024-04-26
HSIC Henry Schein 73.45 0.65 0.89% -9.53% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.19 -0.05 -0.06% -6.83% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.69 -0.44 -3.11% 6.29% 8.97B 2024-04-26
AIZ Assurant 172.71 -1.13 -0.65% 43.97% 8.94B 2024-04-26
HAS Hasbro 64.12 -0.80 -1.23% 8.81% 8.89B 2024-04-26
MTCH Match 32.20 0.49 1.53% -7.97% 8.65B 2024-04-26
GNRC Generac 142.88 3.64 2.61% 43.45% 8.59B 2024-04-26
FRT Federal Realty Investment 102.83 0.10 0.09% 6.28% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.48 0.21 0.29% -29.30% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.97 -0.41 -2.13% 47.82% 8.1B 2024-04-26
ETSY ETSY 67.51 0.31 0.45% -32.82% 8.06B 2024-04-26
CZR Caesars Entertainment 36.52 -1.50 -3.93% -15.87% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.62 2.86 1.04% -36.16% 7.93B 2024-04-26
MKTX MarketAxess 203.11 1.64 0.81% -35.14% 7.73B 2024-04-26
BWA Borgwarner 33.19 0.35 1.05% -30.33% 7.64B 2024-04-26
CBS Paramount Global 12.05 -0.13 -1.07% -47.81% 7.32B 2024-04-26
FMC FMC 58.24 0.29 0.50% -52.17% 7.31B 2024-04-26
MHK Mohawk Industries 118.22 8.16 7.41% 19.68% 7.31B 2024-04-26
RHI Robert Half International 69.40 -1.33 -1.88% -5.10% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.49 0.30 0.57% 27.00% 6.95B 2024-04-26
FOX Fox 29.13 -0.12 -0.39% -3.40% 6.85B 2024-04-26
IVZ Invesco 14.56 0.03 0.21% -14.08% 6.49B 2024-04-26
XRAY Dentsply International 30.66 0.30 0.99% -25.87% 6.36B 2024-04-26
ZION Zions Bancorporation 42.09 0.80 1.93% 58.33% 6.2B 2024-04-26
ALK Alaska Air 43.45 -1.06 -2.37% 1.12% 5.54B 2024-04-26
WHR Whirlpool 95.75 0.73 0.76% -29.28% 5.22B 2024-04-26
VFC VF 12.82 0.18 1.41% -44.58% 5.03B 2024-04-26
NWS News 25.00 0.05 0.18% 44.06% 4.78B 2024-04-26
OGN Organon & Co 18.57 0.14 0.73% -23.70% 4.73B 2024-04-26
SEE Sealed Air 31.87 0.48 1.51% -32.31% 4.6B 2024-04-26
AAP Advance Auto Parts 75.15 0.40 0.54% -39.83% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 59.03 2.46 4.34% -79.59% 3.34B 2024-04-26

Kurs Zmiana Rok Data
INDU US30 38275 189.05 0.50% 13.15% 2024-04-26
MID US400 2901 13.86 0.48% 17.56% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26
US100 US100 17729 298.14 1.71% 34.72% 2024-04-26
VIX USVIX 15 -0.22 -0.22% -1.88% 2024-04-26


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5101.65 5048.42 5268.00 4.40 1928 - 2024 Punkty Codziennie