Qualcomm - Cena Akcji

Cena Akcji
161.03
Dzienna Zmiana
1.05 0.66%
Miesięcznie
-3.87%
Rocznie
37.22%
Q2 Prognozy TE
166.07
Kurs Chg Zmiana Rok Data
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
AAPL Apple 166.85 1.17 0.71% 0.92% 2024-04-23
ADI Analog Devices 189.85 3.84 2.06% 1.55% 2024-04-23
AMAT Applied Materials 192.94 3.86 2.04% 69.83% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 151.98 3.66 2.47% 73.55% 2024-04-23
ANET Arista Networks 250.94 6.27 2.56% 60.28% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,247.52 26.20 2.15% 96.60% 2024-04-23
CDNS Cadence Design Systems 282.20 -2.65 -0.93% 32.50% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
CSCO Cisco Systems 48.32 0.22 0.46% 1.96% 2024-04-23
FFIV F5 Networks 180.56 1.30 0.73% 35.12% 2024-04-23
GLW Corning 31.56 -0.01 -0.02% -6.24% 2024-04-23
HPE Hewlett Packard 16.86 0.03 0.15% 17.54% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.28 -0.04 -0.12% 15.58% 2024-04-23
JNPR Juniper Networks 35.90 -0.17 -0.46% 14.86% 2024-04-23
KLAC KLA-Tencor 648.09 16.00 2.53% 74.07% 2024-04-23
LRCX Lam Research 884.72 17.71 2.04% 72.00% 2024-04-23
MCHP Microchip Technology 86.36 2.99 3.58% 11.76% 2024-04-23
MPWR Monolithic Power Systems 613.86 14.52 2.42% 29.80% 2024-04-23
MRVL Marvell Technology 63.56 0.81 1.28% 63.98% 2024-04-23
MSFT Microsoft 407.44 6.92 1.73% 44.60% 2024-04-23
MU Micron Technology 112.12 3.26 2.99% 88.41% 2024-04-23
NTAP NetApp 99.65 1.85 1.89% 57.43% 2024-04-23
NVDA Nvidia 822.96 28.31 3.56% 204.33% 2024-04-23
NXPI NXP Semiconductors 225.38 7.27 3.33% 32.66% 2024-04-23
QCOM Qualcomm 161.03 1.05 0.66% 37.22% 2024-04-23
QRVO Qorvo 107.90 0.99 0.93% 17.27% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 528.56 13.66 2.65% 40.70% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.19% -77.83% 2024-04-23
STM STMicroelectronics 40.01 0.76 1.92% -14.41% 2024-04-23
STX Seagate Technology 86.62 1.60 1.88% 51.94% 2024-04-23
SWKS Skyworks Solutions 99.36 1.46 1.49% -6.41% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TXN Texas Instruments 165.63 2.32 1.42% -5.84% 2024-04-23
WDC Western Digital 69.70 2.75 4.10% 111.85% 2024-04-23
XMGP Xiaomi 16.18 0.36 2.28% 42.18% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5070 60.08 1.20% 22.56% 2024-04-23
CCMP USND 15699 247.36 1.60% 30.42% 2024-04-23
NDX US100 17492 281.42 1.64% 34.87% 2024-04-23
US100 US100 17466 255.35 1.48% 34.67% 2024-04-23