Qualcomm - Cena Akcji

Cena Akcji
162.25
Dzienna Zmiana
-0.07 -0.04%
Miesięcznie
8.86%
Rocznie
-21.13%
Q3 Prognozy TE
158.41

Kurs Chg Zmiana Rok Data
Mediatek 1,295.00 20.00 1.57% -8.16% 2025-07-02
Apple 213.45 1.01 0.48% -5.73% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Applied Materials 191.03 1.02 0.54% -21.25% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.93 -0.59 -0.43% -19.72% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Broadcom 275.20 5.30 1.96% 61.65% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
Cisco Systems 69.36 0.77 1.12% 48.68% 2025-07-03
F5 Networks 299.96 3.84 1.30% 74.77% 2025-07-03
Corning 52.98 0.26 0.49% 37.72% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.50 0.62 2.83% -29.67% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 927.45 6.35 0.69% 8.45% 2025-07-03
Lam Research 98.74 -0.09 -0.09% -9.22% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -20.62% 2025-07-03
Monolithic Power Systems 762.19 -2.21 -0.29% -9.50% 2025-07-03
Marvell Technology 74.75 0.50 0.67% 3.65% 2025-07-03
Microsoft 498.72 7.63 1.55% 6.61% 2025-07-03
Micron Technology 122.18 0.44 0.36% -7.10% 2025-07-03
NetApp 108.05 0.44 0.41% -16.32% 2025-07-03
Nvidia 159.24 1.99 1.27% 26.39% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.25 -0.07 -0.04% -21.13% 2025-07-03
Qorvo 88.23 -0.05 -0.06% -25.70% 2025-07-03
Silicon Laboratories 152.80 0.10 0.07% 36.16% 2025-07-03
Semtech 44.89 0.93 2.12% 35.95% 2025-07-03
Synopsys 545.00 21.89 4.18% -12.28% 2025-07-03
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.96 -0.22 -0.28% -26.15% 2025-07-03
Synaptics 68.61 0.25 0.37% -21.09% 2025-07-03
Texas Instruments 215.89 0.30 0.14% 8.57% 2025-07-03
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03

Kurs Zmiana Rok Data
US500 6280 52.17 0.84% 12.80% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22878 236.10 1.04% 12.19% 2025-07-03