Qualcomm - Cena Akcji

Cena Akcji
154.98
Dzienna Zmiana
0.40 0.26%
Miesięcznie
0.90%
Rocznie
-31.65%
Q2 Prognozy TE
153.80

Kurs Chg Zmiana Rok Data
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Apple 196.48 0.89 0.46% -8.27% 2025-06-18
Analog Devices 231.02 3.33 1.46% -1.89% 2025-06-18
Applied Materials 174.15 -0.03 -0.02% -29.78% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 126.99 -0.24 -0.19% -17.86% 2025-06-18
Arista Networks 91.31 1.65 1.83% 7.36% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.54 2.23 0.89% 39.59% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Ciena 74.06 0.61 0.83% 59.00% 2025-06-18
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Cisco Systems 66.16 0.81 1.24% 41.61% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Corning 50.53 0.03 0.06% 25.54% 2025-06-18
Hewlett Packard 17.90 -0.001 -0.01% -18.14% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.44 0.64 3.08% -30.07% 2025-06-18
Juniper Networks 35.98 0.04 0.11% 1.22% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 93.26 0.56 0.60% -14.46% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
Microsoft 479.25 1.42 0.30% 7.28% 2025-06-18
Micron Technology 122.66 2.21 1.83% -20.11% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.48 1.37 0.95% 7.10% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 154.98 0.40 0.26% -31.65% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Sequans Communications 1.89 -0.08 -4.06% 58.49% 2025-06-18
STMicroelectronics 29.17 0.37 1.27% -32.30% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.63 0.90 0.46% 1.22% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xiaomi 53.80 -0.20 -0.37% 191.13% 2025-06-18

Kurs Zmiana Rok Data
US500 6003 19.94 0.33% 9.67% 2025-06-18
USND 19615 94.40 0.48% 10.69% 2025-06-18
US100 21798 78.42 0.36% 10.35% 2025-06-18