STT

83.14

Codzienna Zmiana:

-4.67%

Rocznie:

31.14%

Cena Dzień Rok
Ally Financial 50.45 -2.50 -4.72% 153.26%
Affiliated Managers 153.90 -5.89 -3.69% 106.00%
Apollo Global Management 57.73 -0.81 -1.38% 6.26%
Bank Of America 40.04 -1.58 -3.80% 59.90%
Truist Financial 55.26 -2.54 -4.39% 36.44%
Franklin Resources 32.36 -1.47 -4.34% 43.44%
Bank Of New York Mellon 49.46 -1.77 -3.46% 28.04%
BlackRock 867.02 -1.73 -0.20% 55.72%
Blackstone 96.88 -1.58 -1.60% 67.96%
Citigroup 68.89 -2.57 -3.60% 29.88%
Citizens Financial 45.98 -1.91 -3.99% 75.76%
Carlyle 44.40 -0.66 -1.46% 43.50%
Comerica 71.21 -3.32 -4.45% 77.76%
CME 217.73 -1.12 -0.51% 23.49%
Capital One Financial 153.93 -8.27 -5.10% 119.96%
Deutsche Bank 11.34 0.02 0.16% 37.26%
Discover Financial Services 117.55 -4.45 -3.65% 118.37%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 130.23 -6.08 -4.46% 120.58%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Fifth Third Bancorp 38.56 -1.98 -4.88% 78.60%
First Republic Bank 181.47 -5.03 -2.70% 64.17%
Goldman Sachs 360.26 -10.59 -2.85% 76.74%
Huntington Bancshares 13.67 -0.69 -4.80% 34.48%
Intercontinental Exchange 114.08 0.28 0.25% 20.86%
Invesco 27.98 -0.73 -2.54% 146.96%
JPMorgan Chase 152.02 -4.24 -2.71% 53.65%
KEY 20.79 -1.06 -4.85% 53.09%
KKR & Co LP 56.47 -0.55 -0.96% 77.97%
Lazard 44.11 -1.40 -3.08% 45.10%
LPL Financial 138.57 -2.25 -1.60% 69.84%
Moelis & Company 53.56 -1.08 -1.97% 50.03%
Morgan Stanley 87.95 -3.13 -3.44% 84.85%
Msci 504.42 8.88 1.79% 53.40%
M&T Bank 153.42 -2.17 -1.39% 38.90%
Nasdaq Omx 178.51 1.16 0.65% 49.64%
Northern 112.70 -6.29 -5.29% 36.41%
PNC 183.64 -6.47 -3.40% 65.84%
Regions Financial 20.14 -1.25 -5.84% 62.95%
Raymond James Financial 127.23 -3.56 -2.72% 76.12%
Charles Schwab 71.35 -2.39 -3.24% 93.47%
SEI Investments 61.94 -0.94 -1.49% 11.14%
Stifel Financial 63.33 -1.41 -2.18% 31.66%
SS&C Technologies 72.12 -0.87 -1.19% 21.87%
State Street 83.14 -4.07 -4.67% 31.14%
T. Rowe Price 192.21 -3.66 -1.87% 53.06%
US Bancorp 56.04 -2.40 -4.11% 45.29%
Wells Fargo 43.61 -1.95 -4.28% 58.29%
Zions Bancorporation 52.25 -2.88 -5.22% 44.62%

Cena Dzień Rok
US500 4222 -1.24 -0.03% 35.54%