State Street - Cena Akcji

Cena Akcji
81.32
Dzienna Zmiana
0.41 0.51%
Miesięcznie
-7.52%
Rocznie
8.58%
Q2 Prognozy TE
77.57


Kurs Chg Zmiana Rok Data
Hongta Securities 7.33 -0.08 -1.08% 4.71% 2025-04-16
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
ABG Sundal Collier 6.79 -0.01 -0.15% 13.55% 2025-04-15
Avanza Bank 318.40 7.80 2.51% 39.34% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Brait SE 195.00 0 0% 41.30% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bajaj Finance 9,022.00 -119.00 -1.30% 30.88% 2025-04-16
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Coinbase Global 175.57 -1.01 -0.57% -19.77% 2025-04-15
Deutsche Bank 20.65 -0.20 -0.94% 42.34% 2025-04-16
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
JSE 12,362.00 103.00 0.84% 48.17% 2025-04-15
JTC 881.00 28.00 3.28% -12.60% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
PSG Konsult 1,840.00 25.00 1.38% 26.11% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Ninety One 3,336.00 128.00 3.99% -16.60% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Quilter 3,331.00 51.00 1.55% 37.99% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
Sfi Pao 1,409.80 27.60 2.00% -12.12% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Nutun Limited 186.00 -14.00 -7.00% -22.50% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zeder Investments 140.00 -8.00 -5.41% -20.45% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Kurs Zmiana Rok Data
US500 5330 -9.34 -0.17% 6.13% 2025-04-16
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15