State Street - Cena Akcji

Cena Akcji
114.91
Dzienna Zmiana
-0.57 -0.49%
Miesięcznie
2.19%
Rocznie
35.96%
Q3 Prognozy TE
113.94

Kurs Chg Zmiana Rok Data
Hongta Securities 9.84 0.11 1.13% 50.92% 2025-08-25
Ally Financial 40.73 0.15 0.36% -6.55% 2025-08-25
Affiliated Managers 224.40 -0.54 -0.24% 29.08% 2025-08-25
Apollo Global Management 133.89 -0.31 -0.23% 19.66% 2025-08-25
ABG Sundal Collier 6.96 -0.02 -0.29% 12.26% 2025-08-25
Avanza Bank 362.40 6.10 1.71% 49.38% 2025-08-25
Bank Of America 49.50 0.02 0.04% 24.22% 2025-08-25
Brait SE 220.00 3.00 1.38% 92.98% 2025-08-25
Franklin Resources 25.37 -0.02 -0.08% 22.53% 2025-08-25
Bajaj Finance 902.00 7.50 0.84% 33.07% 2025-08-25
Bank Of New York Mellon 103.12 0.58 0.57% 54.03% 2025-08-25
BlackRock 1,137.10 -11.07 -0.96% 29.07% 2025-08-25
Blackstone 169.50 -1.00 -0.59% 19.48% 2025-08-25
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Citizens Financial 50.69 -0.08 -0.16% 18.82% 2025-08-25
Carlyle 63.65 -1.06 -1.64% 59.88% 2025-08-25
Comerica 68.67 -0.91 -1.31% 21.41% 2025-08-25
CME 271.39 1.87 0.69% 30.45% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
Coinbase Global 306.00 -13.85 -4.33% 50.00% 2025-08-25
Deutsche Bank 31.81 0.11 0.35% 117.79% 2025-08-25
Evercore Partners 319.44 -0.42 -0.13% 30.34% 2025-08-25
Fifth Third Bancorp 44.35 -0.44 -0.98% 5.75% 2025-08-25
Goldman Sachs 738.59 -3.30 -0.44% 45.57% 2025-08-25
Huntington Bancshares 17.28 -0.08 -0.46% 18.28% 2025-08-25
Intercontinental Exchange 179.18 -1.49 -0.82% 11.92% 2025-08-25
Invesco 21.63 0.08 0.37% 26.01% 2025-08-25
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
JSE 12,963.00 -107.00 -0.82% 12.50% 2025-08-25
JTC 949.00 10.00 1.07% -5.85% 2025-08-22
KeyCorp 19.02 0.04 0.21% 12.31% 2025-08-25
KKR 138.71 -3.06 -2.16% 13.56% 2025-08-25
PSG Konsult 2,330.00 11.00 0.47% 35.07% 2025-08-25
Lazard 56.18 0.19 0.34% 12.63% 2025-08-25
LPL Financial 360.17 -2.27 -0.63% 59.84% 2025-08-25
Moelis & Company 72.01 -0.54 -0.74% 5.34% 2025-08-25
Morgan Stanley 147.65 -0.37 -0.25% 44.51% 2025-08-25
Msci 573.72 -1.11 -0.19% -0.32% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
Ninety One 4,456.00 -92.00 -2.02% 14.14% 2025-08-25
NASDAQ 94.32 -0.43 -0.45% 33.87% 2025-08-25
Northern 130.64 0.58 0.45% 47.18% 2025-08-25
Partners Holding Ag 1,128.00 -4.50 -0.40% -8.37% 2025-08-25
PNC 200.70 -0.99 -0.49% 12.85% 2025-08-25
Quilter 3,900.00 -54.00 -1.37% 17.61% 2025-08-25
Regions Financial 26.65 -0.11 -0.41% 17.07% 2025-08-25
Raymond James Financial 165.90 0.63 0.38% 40.07% 2025-08-25
Charles Schwab 96.19 0.36 0.38% 49.41% 2025-08-25
SEI Investments 89.63 -0.52 -0.58% 33.30% 2025-08-25
Stifel Financial 115.19 0.86 0.75% 32.01% 2025-08-25
Sfi Pao 1,245.80 9.20 0.74% -2.78% 2025-08-25
SS&C Technologies 89.38 -0.82 -0.91% 20.49% 2025-08-25
State Street 114.91 -0.57 -0.49% 35.96% 2025-08-25
Nutun Limited 141.00 1.00 0.71% -50.53% 2025-08-25
T. Rowe Price 107.46 -0.83 -0.77% -1.49% 2025-08-25
US Bancorp 48.16 -0.12 -0.25% 5.71% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Zeder Investments 137.00 10.00 7.87% -29.74% 2025-08-25
Zions Bancorporation 55.91 0.05 0.09% 14.03% 2025-08-25

Kurs Zmiana Rok Data
US500 6450 -27.59 -0.43% 14.83% 2025-08-25
US Bank Index 76 -0.16 -0.21% 30.18% 2025-08-25