State Street - Cena Akcji

Cena Akcji
90.66
Dzienna Zmiana
0.07 0.07%
Miesięcznie
20.41%
Rocznie
20.65%
Q2 Prognozy TE
88.61


Kurs Chg Zmiana Rok Data
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Ally Financial 32.73 -0.29 -0.88% -17.97% 2025-05-06
Affiliated Managers 173.16 0.56 0.32% 10.13% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
Avanza Bank 327.00 -3.60 -1.09% 31.43% 2025-05-06
Bank Of America 41.20 0.10 0.24% 9.46% 2025-05-06
Brait SE 208.00 -2.00 -0.95% 69.11% 2025-05-06
Franklin Resources 20.17 0.15 0.75% -13.70% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Bank Of New York Mellon 82.97 0.73 0.89% 44.41% 2025-05-06
BlackRock 921.60 -0.02 0% 17.94% 2025-05-06
Blackstone 135.21 -1.12 -0.82% 11.51% 2025-05-06
Citigroup 70.10 -0.14 -0.20% 11.57% 2025-05-06
Citizens Financial 38.48 -0.22 -0.56% 7.68% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
Comerica 55.36 -0.47 -0.83% 2.79% 2025-05-06
CME 284.83 2.25 0.80% 36.56% 2025-05-06
Capital One Financial 187.07 -0.84 -0.45% 30.61% 2025-05-06
Coinbase Global 196.74 -2.66 -1.33% -8.21% 2025-05-06
Deutsche Bank 23.62 -0.34 -1.42% 47.19% 2025-05-06
Discover Financial Services 189.48 -0.83 -0.44% 50.98% 2025-05-06
Evercore Partners 208.28 -3.59 -1.69% 7.79% 2025-05-06
Fifth Third Bancorp 37.05 -0.23 -0.62% -2.59% 2025-05-06
Goldman Sachs 555.34 -4.51 -0.81% 25.28% 2025-05-06
Huntington Bancshares 14.98 -0.05 -0.30% 8.01% 2025-05-06
Intercontinental Exchange 175.25 1.16 0.67% 31.00% 2025-05-06
Invesco 14.31 -0.02 -0.10% -3.96% 2025-05-06
JPMorgan 251.87 -0.74 -0.29% 31.27% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
JTC 851.00 -2.00 -0.23% -15.58% 2025-05-06
KeyCorp 15.48 -0.11 -0.67% 2.18% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
PSG Konsult 2,035.00 -9.00 -0.44% 31.29% 2025-05-06
Lazard 40.68 0.19 0.47% 2.16% 2025-05-06
LPL Financial 331.31 -2.75 -0.82% 23.18% 2025-05-06
Moelis & Company 52.82 -0.63 -1.18% 0.82% 2025-05-06
Morgan Stanley 118.75 -0.87 -0.73% 25.36% 2025-05-06
Msci 550.41 0.09 0.02% 15.79% 2025-05-06
M&T Bank 175.07 -0.59 -0.34% 17.42% 2025-05-06
Ninety One 3,658.00 -119.00 -3.15% -8.80% 2025-05-06
NASDAQ 78.41 0.18 0.23% 28.65% 2025-05-06
Northern 97.49 0.26 0.27% 14.70% 2025-05-06
PNC 165.28 -0.52 -0.31% 5.87% 2025-05-06
Quilter 3,388.00 -57.00 -1.65% 32.34% 2025-05-06
Regions Financial 20.99 -0.15 -0.69% 5.72% 2025-05-06
Raymond James Financial 141.97 -0.18 -0.13% 13.19% 2025-05-06
Charles Schwab 83.49 0.10 0.12% 8.64% 2025-05-06
SEI Investments 79.95 0.01 0.01% 17.06% 2025-05-06
Stifel Financial 89.18 0.14 0.16% 7.19% 2025-05-06
Sfi Pao 1,304.40 20.60 1.60% -13.48% 2025-05-06
SS&C Technologies 78.07 -0.03 -0.04% 24.47% 2025-05-06
State Street 90.66 0.07 0.07% 20.65% 2025-05-06
Nutun Limited 185.00 0 0% -40.32% 2025-05-06
T. Rowe Price 91.16 -0.33 -0.36% -18.67% 2025-05-06
US Bancorp 41.34 -0.15 -0.36% -1.10% 2025-05-06
Wells Fargo 74.07 0.21 0.28% 23.08% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06
Zions Bancorporation 45.92 -0.61 -1.31% 5.18% 2025-05-06

Kurs Zmiana Rok Data
US500 5633 -17.29 -0.31% 8.58% 2025-05-06
US Bank Index 62 -0.12 -0.19% 16.91% 2025-05-06