State Street - Cena Akcji

Cena Akcji
109.56
Dzienna Zmiana
-0.65 -0.59%
Miesięcznie
12.25%
Rocznie
39.60%
Q3 Prognozy TE
106.33

Kurs Chg Zmiana Rok Data
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
ABG Sundal Collier 6.90 -0.06 -0.86% 3.60% 2025-07-11
Avanza Bank 356.10 -10.40 -2.84% 43.76% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Brait SE 215.00 -4.00 -1.83% 95.45% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bajaj Finance 933.50 -14.15 -1.49% 33.28% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Coinbase Global 387.06 -1.90 -0.49% 77.53% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Goldman Sachs 704.95 -4.17 -0.59% 47.04% 2025-07-11
Huntington Bancshares 17.39 -0.17 -0.97% 28.43% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
JSE 12,965.00 -105.00 -0.80% 25.31% 2025-07-11
JTC 843.00 -6.00 -0.71% -16.37% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
PSG Konsult 2,198.00 30.00 1.38% 24.25% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
Moelis & Company 69.47 -0.90 -1.28% 13.85% 2025-07-11
Morgan Stanley 142.28 -0.81 -0.57% 36.76% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Partners Holding Ag 1,055.00 -18.50 -1.72% -15.30% 2025-07-11
PNC 197.02 -0.93 -0.47% 16.68% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.97 -1.07 -1.15% 22.01% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
Sfi Pao 1,118.40 0.40 0.04% -12.67% 2025-07-13
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Nutun Limited 132.00 -1.00 -0.75% -55.10% 2025-07-11
T. Rowe Price 101.47 -1.49 -1.45% -13.93% 2025-07-11
US Bancorp 47.14 -0.43 -0.90% 11.92% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Zeder Investments 124.00 -1.00 -0.80% -36.41% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Kurs Zmiana Rok Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US Bank Index 74 -0.39 -0.53% 31.92% 2025-07-11