State Street - Cena Akcji

Cena Akcji
99.21
Dzienna Zmiana
2.78 2.88%
Miesięcznie
1.03%
Rocznie
37.31%
Q2 Prognozy TE
95.53

Kurs Chg Zmiana Rok Data
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
Affiliated Managers 184.45 2.12 1.16% 18.85% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
ABG Sundal Collier 6.64 -0.09 -1.34% 8.67% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Brait SE 218.00 3.00 1.40% 142.22% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 295.16 41.31 16.27% 25.58% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Evercore Partners 247.50 3.23 1.32% 22.98% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
JTC 803.00 -3.00 -0.37% -20.34% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Lazard 43.59 0.64 1.49% 15.59% 2025-06-18
LPL Financial 378.63 0.62 0.16% 31.10% 2025-06-18
Moelis & Company 56.57 0.50 0.89% 5.23% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Partners Holding Ag 1,014.50 0 0% -12.09% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.51 -0.05 -0.05% 26.85% 2025-06-18
Stifel Financial 97.16 1.19 1.23% 19.34% 2025-06-18
Sfi Pao 1,251.00 -10.60 -0.84% 5.02% 2025-06-18
SS&C Technologies 79.88 0.09 0.11% 28.53% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Nutun Limited 125.00 8.00 6.84% -58.47% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18
Zions Bancorporation 48.14 0.86 1.82% 16.93% 2025-06-18

Kurs Zmiana Rok Data
US500 5981 -1.85 -0.03% 9.29% 2025-06-18
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18