State Street - Cena Akcji

Cena Akcji
96.91
Dzienna Zmiana
0.16 0.16%
Miesięcznie
9.35%
Rocznie
31.34%
Q2 Prognozy TE
94.80

Kurs Chg Zmiana Rok Data
Hongta Securities 8.18 0.01 0.12% 19.24% 2025-05-29
Ally Financial 35.28 0.38 1.09% -6.89% 2025-05-29
Affiliated Managers 175.60 1.60 0.92% 10.82% 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Bank Of America 44.14 0.11 0.25% 13.88% 2025-05-29
Brait SE 215.00 6.00 2.87% 86.96% 2025-05-29
Franklin Resources 21.85 0.21 0.97% -4.00% 2025-05-29
Bajaj Finance 9,210.00 -57.50 -0.62% 39.20% 2025-05-29
Bank Of New York Mellon 89.16 0.33 0.37% 54.45% 2025-05-29
BlackRock 973.90 2.41 0.25% 28.04% 2025-05-29
Blackstone 138.49 0.15 0.11% 19.22% 2025-05-29
Citigroup 75.22 0.25 0.33% 21.24% 2025-05-29
Citizens Financial 40.04 0.34 0.86% 17.30% 2025-05-29
Carlyle 45.74 -0.01 -0.02% 7.35% 2025-05-29
Comerica 57.28 0.44 0.77% 15.81% 2025-05-29
CME 286.10 0.20 0.07% 39.59% 2025-05-29
Capital One Financial 190.63 -0.54 -0.28% 40.58% 2025-05-29
Coinbase Global 252.90 -1.39 -0.55% 7.73% 2025-05-29
Deutsche Bank 24.41 0.10 0.41% 58.20% 2025-05-29
Evercore Partners 234.23 1.85 0.80% 17.70% 2025-05-29
Fifth Third Bancorp 37.88 0.06 0.16% 3.15% 2025-05-29
Goldman Sachs 604.07 -4.79 -0.79% 32.06% 2025-05-29
Huntington Bancshares 15.61 0.05 0.32% 14.36% 2025-05-29
Intercontinental Exchange 177.91 0.15 0.08% 34.83% 2025-05-29
Invesco 14.68 0.19 1.28% -4.49% 2025-05-29
JPMorgan 263.71 0.46 0.17% 33.15% 2025-05-29
JSE 13,201.00 -22.00 -0.17% 43.27% 2025-05-29
JTC 832.00 -9.00 -1.07% -17.46% 2025-05-29
KeyCorp 15.87 0.11 0.69% 14.12% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
PSG Konsult 2,080.00 42.00 2.06% 27.53% 2025-05-29
Lazard 44.22 0.12 0.27% 9.27% 2025-05-29
LPL Financial 384.27 3.05 0.80% 37.54% 2025-05-29
Moelis & Company 57.57 0.45 0.79% 3.54% 2025-05-29
Morgan Stanley 127.87 0.42 0.33% 31.35% 2025-05-29
Msci 564.13 0.98 0.17% 15.14% 2025-05-29
M&T Bank 182.64 1.11 0.61% 25.32% 2025-05-29
Ninety One 3,846.00 19.00 0.50% -3.75% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
PNC 174.30 0.32 0.18% 13.12% 2025-05-29
Quilter 3,535.00 20.00 0.57% 29.01% 2025-05-29
Regions Financial 21.49 0.17 0.77% 15.01% 2025-05-29
Raymond James Financial 146.69 0.38 0.26% 20.47% 2025-05-29
Charles Schwab 87.69 -0.32 -0.36% 24.31% 2025-05-29
SEI Investments 84.30 -1.00 -1.17% 25.88% 2025-05-29
Stifel Financial 94.69 0.15 0.16% 20.02% 2025-05-29
Sfi Pao 1,303.60 7.00 0.54% -4.09% 2025-05-29
SS&C Technologies 80.21 -0.52 -0.64% 31.60% 2025-05-29
State Street 96.91 0.16 0.16% 31.34% 2025-05-29
Nutun Limited 144.00 11.00 8.27% -43.75% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
US Bancorp 43.50 0.30 0.69% 11.31% 2025-05-29
Wells Fargo 73.96 0.28 0.38% 26.00% 2025-05-29
Zeder Investments 126.00 1.00 0.80% -28.81% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Kurs Zmiana Rok Data
US500 5916 27.41 0.47% 13.00% 2025-05-29
US Bank Index 65 -0.04 -0.06% 23.42% 2025-05-29