Fidelity National Information Services - Cena Akcji


Kurs Chg Zmiana Rok Data
Accenture 258.27 -8.25 -3.10% -20.05% 2025-08-01
ADP 301.43 -8.06 -2.60% 15.39% 2025-08-01
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Adyen 1,454.60 -56.00 -3.71% 39.36% 2025-08-01
American Express 293.95 -4.96 -1.66% 18.24% 2025-08-01
Bank Of New York Mellon 98.86 -2.60 -2.56% 52.88% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
Deutsche Bank 28.12 -0.87 -2.98% 113.45% 2025-08-01
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Euronet Worldwide 94.29 -2.89 -2.97% -1.83% 2025-08-01
Equifax 238.01 -2.22 -0.92% -15.66% 2025-08-01
EPAM Systems 152.33 -5.38 -3.41% -27.15% 2025-08-01
Evertec 36.15 3.38 10.31% 3.05% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 136.49 -2.45 -1.76% -15.43% 2025-08-01
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Genpact 44.05 -0.15 -0.34% 28.88% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Goldman Sachs 711.97 -11.10 -1.54% 42.33% 2025-08-01
Infosys 16.72 -0.23 -1.36% -25.02% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Mastercard 560.53 -4.51 -0.80% 21.33% 2025-08-01
Morgan Stanley 139.16 -3.30 -2.32% 45.46% 2025-08-01
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 67.40 -1.36 -1.98% 8.76% 2025-08-01
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
Charles Schwab 95.95 -1.80 -1.84% 50.49% 2025-08-01
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
SS&C Technologies 84.14 -1.34 -1.57% 16.59% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
US Bancorp 43.96 -1.00 -2.22% 3.83% 2025-08-01
Visa 340.83 -4.64 -1.34% 28.00% 2025-08-01
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wns Holdings 74.79 -0.11 -0.15% 27.72% 2025-07-31
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

Kurs Zmiana Rok Data
US500 6262 -77.66 -1.23% 17.12% 2025-08-01