Cena Akcji
160.49
Dzienna Zmiana
-2.31 -1.42%
Miesięcznie
0.78%
Rocznie
-28.98%
Q3 Prognozy TE
160.46

Kurs Chg Zmiana Rok Data
Celltrion 177,000.00 -1,600.00 -0.90% -6.20% 2025-07-14
Cspc Pharmaceutical 7.99 0.05 0.63% 31.85% 2025-07-14
Sino Biopharmaceutical 6.07 0.14 2.36% 119.93% 2025-07-14
Zhangzhou Pientzehuang Pharmaceutical 197.79 -0.21 -0.11% -6.04% 2025-07-14
Kangmei Pharma 2.07 0.01 0.49% 2.48% 2025-07-14
Agilent 120.52 -2.76 -2.24% -7.89% 2025-07-14
Accenture 279.81 -1.22 -0.43% -11.97% 2025-07-14
Adcock Ingram Holdings 5,200.00 35.00 0.68% -12.93% 2025-07-14
Elevance Health 339.24 -1.43 -0.42% -36.06% 2025-07-14
Bruker 43.54 -0.25 -0.57% -31.34% 2025-07-14
Cardinal Health 161.98 1.01 0.63% 72.91% 2025-07-14
Cigna 302.87 -0.40 -0.13% -8.63% 2025-07-14
Charles River Laboratories 158.58 -0.82 -0.51% -26.60% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Quest Diagnostics 167.82 -0.27 -0.16% 16.21% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
Divis Laboratories Ltd 6,787.00 -48.00 -0.70% 48.34% 2025-07-14
Knight Therapeutics 6.12 -0.01 -0.16% 4.44% 2025-07-14
Hologic 64.87 -0.85 -1.29% -16.12% 2025-07-14
Humana 228.00 -2.67 -1.16% -40.65% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Illumina 98.96 -0.29 -0.29% -15.10% 2025-07-14
Infosys 1,570.50 -24.40 -1.53% -8.00% 2025-07-14
Laboratory Of America 250.09 0.47 0.19% 20.42% 2025-07-14
McKesson 715.20 5.61 0.79% 23.72% 2025-07-14
Dianthus Therapeutics 19.96 -0.11 -0.52% -31.19% 2025-07-14
Malin Corporation 8.10 0 0% 39.66% 2025-07-11
Mettler Toledo International 1,204.00 -19.93 -1.63% -11.25% 2025-07-14
Organigram Holdings 2.02 0.04 2.02% -13.30% 2025-07-14
Pharma Mar 80.95 -0.05 -0.06% 111.03% 2025-07-14
Revvity 98.77 -2.73 -2.69% -8.58% 2025-07-14
Publicis 88.94 -0.12 -0.13% -9.87% 2025-07-14
Qiagen NV 41.28 0.39 0.94% 8.05% 2025-07-14
Laboratorios Farma 54.60 -1.10 -1.97% -36.51% 2025-07-14
Sartorius 210.10 -10.40 -4.72% -12.20% 2025-07-14
Thermo Fisher Scientific 425.42 -9.44 -2.17% -21.79% 2025-07-14
Tilray 0.85 0.06 7.59% -67.68% 2025-07-14
UnitedHealth 300.33 -3.77 -1.24% -41.65% 2025-07-14
Veeva Systems 282.69 6.80 2.46% 52.20% 2025-07-14
Waters 310.63 -42.28 -11.98% 2.65% 2025-07-14
Walgreens Boots Alliance 11.48 -0.04 -0.35% -1.88% 2025-07-14
Dentsply International 16.02 -0.19 -1.17% -37.24% 2025-07-14

Kurs Zmiana Rok Data
US500 6270 12.57 0.20% 11.35% 2025-07-14