IQVIA Holdings - Cena Akcji

Cena Akcji
182.45
Dzienna Zmiana
-3.41 -1.83%
Miesięcznie
10.81%
Rocznie
-24.51%
Q3 Prognozy TE
178.56

Kurs Chg Zmiana Rok Data
Celltrion 173,900.00 2,600.00 1.52% -4.71% 2025-08-04
Cspc Pharmaceutical 9.66 -0.23 -2.33% 68.88% 2025-08-04
Sino Biopharmaceutical 7.32 -0.20 -2.66% 161.43% 2025-08-01
Zhangzhou Pientzehuang Pharmaceutical 202.01 1.29 0.64% -4.25% 2025-08-04
Kangmei Pharma 2.09 -0.02 -0.95% 11.76% 2025-08-04
Agilent 113.50 -1.31 -1.14% -18.15% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Adcock Ingram Holdings 6,842.00 -58.00 -0.84% 19.99% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Cardinal Health 156.00 0.78 0.50% 53.74% 2025-08-01
Cigna 262.23 -5.15 -1.93% -22.26% 2025-08-01
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
CVS Health 62.70 0.23 0.37% 8.46% 2025-08-04
Quest Diagnostics 170.85 3.44 2.05% 13.87% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Divis Laboratories Ltd 6,482.50 121.00 1.90% 29.88% 2025-08-04
Knight Therapeutics 6.17 0.08 1.31% 11.17% 2025-08-01
Hologic 67.16 0.34 0.51% -19.70% 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Illumina 94.66 -8.05 -7.84% -19.58% 2025-08-01
Infosys 1,469.60 -39.40 -2.61% -19.31% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Dianthus Therapeutics 20.59 -0.08 -0.39% -25.10% 2025-08-01
Malin Corporation 8.50 0.50 6.25% 42.86% 2025-07-31
Mettler Toledo International 1,197.23 -36.45 -2.95% -16.94% 2025-08-01
Organigram Holdings 1.85 -0.02 -1.07% -9.76% 2025-08-01
Pharma Mar 79.65 0.40 0.50% 119.18% 2025-08-04
Revvity 88.23 0.33 0.38% -28.31% 2025-08-01
Publicis 79.48 -0.18 -0.23% -10.66% 2025-08-04
Qiagen NV 42.99 0.22 0.51% 4.22% 2025-08-04
Laboratorios Farma 53.20 0.05 0.09% -30.82% 2025-08-04
Sartorius 181.00 -1.00 -0.55% -25.42% 2025-08-04
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Tilray 0.80 0.01 1.27% -68.99% 2025-08-01
UnitedHealth 237.77 -11.79 -4.72% -59.71% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Waters 290.31 1.55 0.54% -16.01% 2025-08-01
Walgreens Boots Alliance 11.64 0 0% 1.35% 2025-08-01
Dentsply International 14.30 -0.01 -0.07% -43.87% 2025-08-01

Kurs Zmiana Rok Data
US500 6274 -101.39 -1.60% 20.97% 2025-08-04