IQV

243.44

Codzienna Zmiana:

0.26%

Rocznie:

75.36%

Cena Dzień Rok
Agilent 143.53 0.47 0.33% 66.68%
AmerisourceBergen 119.84 -1.10 -0.91% 26.32%
Accenture 285.28 1.06 0.37% 41.52%
Anthem 383.87 -0.56 -0.15% 44.45%
Bruker 73.52 0.44 0.60% 80.82%
Cardinal Health 59.31 -0.70 -1.17% 12.14%
Cerner 81.27 0.19 0.23% 21.37%
Cigna 241.85 2.20 0.92% 27.28%
Computer Programs Systems 33.82 0.22 0.65% 51.18%
Charles River Laboratories 352.09 -2.69 -0.76% 96.04%
Catalent 109.05 0.18 0.17% 52.99%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
CVS Health 85.47 -0.03 -0.04% 33.23%
Quest Diagnostics 127.29 -0.89 -0.69% 15.09%
Danaher 247.02 0.76 0.31% 46.70%
Hologic 63.39 1.09 1.75% 26.40%
Humana 419.18 -1.78 -0.42% 10.68%
IBM 151.28 0.74 0.49% 24.09%
Illumina 453.17 2.50 0.55% 32.66%
Infosys 1,446.90 22.60 1.59% 109.07%
Laboratory Of America 258.55 -2.46 -0.94% 54.15%
McKesson 195.50 -0.01 -0.01% 31.87%
Allscripts Healthcare Solutions 18.08 0.03 0.17% 197.37%
Mettler Toledo International 1,325.48 25.09 1.93% 73.62%
Nielsen 21.67 -3.91 -15.29% 43.32%
PerkinElmer 145.08 2.38 1.63% 49.35%
Publicis Groupe 55.90 0.36 0.65% 88.85%
Thermo Fisher Scientific 465.15 0.24 0.05% 36.91%
UnitedHealth 397.89 -3.60 -0.90% 39.54%
Veeva Systems 298.10 3.12 1.06% 37.72%
Waters 370.00 36.23 10.85% 99.40%
Walgreens Boots Alliance 55.20 -0.11 -0.20% 33.33%
Dentsply International 64.70 -1.37 -2.07% 49.15%

Cena Dzień Rok
US500 4246 8.26 0.19% 39.63%