IQVIA Holdings - Cena Akcji


Kurs Chg Zmiana Rok Data
Celltrion 173,200.00 -1,100.00 -0.63% -13.62% 2025-08-26
Cspc Pharmaceutical 10.48 -0.37 -3.41% 116.53% 2025-08-26
Sino Biopharmaceutical 8.29 -0.07 -0.84% 163.17% 2025-08-26
Zhangzhou Pientzehuang Pharmaceutical 211.42 -2.57 -1.20% 4.53% 2025-08-26
Kangmei Pharma 2.12 0.01 0.47% 18.44% 2025-08-26
Agilent 119.15 -2.48 -2.04% -15.13% 2025-08-25
Accenture 256.31 -2.58 -1.00% -23.87% 2025-08-25
Adcock Ingram Holdings 7,200.00 23.00 0.32% 7.35% 2025-08-25
Elevance Health 314.00 -2.55 -0.81% -42.32% 2025-08-25
Bruker 34.61 -0.93 -2.62% -45.84% 2025-08-25
Cardinal Health 146.04 -2.06 -1.39% 33.33% 2025-08-25
Cigna 300.76 -3.59 -1.18% -14.97% 2025-08-25
Charles River Laboratories 164.11 2.27 1.40% -19.66% 2025-08-25
Cognizant Technology Solutions 72.17 -0.20 -0.28% -5.96% 2025-08-25
CVS Health 71.21 -0.09 -0.13% 21.29% 2025-08-25
Quest Diagnostics 178.66 -1.57 -0.87% 16.17% 2025-08-25
Danaher 207.72 -4.08 -1.93% -22.42% 2025-08-25
Divis Laboratories Ltd 6,200.50 -48.00 -0.77% 26.48% 2025-08-26
Knight Therapeutics 6.54 0.09 1.40% 15.34% 2025-08-25
Hologic 67.13 -1.13 -1.66% -15.82% 2025-08-25
Humana 297.20 -2.31 -0.77% -15.74% 2025-08-25
IBM 239.43 -2.66 -1.10% 20.98% 2025-08-25
Illumina 99.66 -2.14 -2.10% -23.59% 2025-08-25
Infosys 1,523.10 -9.00 -0.59% -19.84% 2025-08-26
Laboratory Of America 276.11 -2.07 -0.74% 19.96% 2025-08-25
McKesson 678.91 -10.54 -1.53% 24.16% 2025-08-25
Dianthus Therapeutics 23.41 -0.89 -3.66% -21.39% 2025-08-25
Malin Corporation 8.00 0 0% 23.08% 2025-08-25
Mettler Toledo International 1,289.78 -31.67 -2.40% -9.23% 2025-08-25
Organigram Holdings 2.27 0.07 3.18% -14.98% 2025-08-25
Pharma Mar 81.55 -0.90 -1.09% 99.49% 2025-08-25
Revvity 92.14 -2.01 -2.13% -23.88% 2025-08-25
Publicis 79.46 -1.28 -1.59% -18.03% 2025-08-25
Qiagen NV 42.08 -0.48 -1.12% 2.17% 2025-08-25
Laboratorios Farma 58.30 0.55 0.95% -24.24% 2025-08-25
Sartorius 193.85 -2.25 -1.15% -19.86% 2025-08-25
Thermo Fisher Scientific 490.75 -9.24 -1.85% -18.85% 2025-08-25
Tilray 1.95 0.36 22.64% -22.62% 2025-08-25
UnitedHealth 304.86 -2.56 -0.83% -48.01% 2025-08-25
Veeva Systems 285.18 -5.68 -1.95% 43.43% 2025-08-25
Waters 298.95 -3.24 -1.07% -11.20% 2025-08-25
Walgreens Boots Alliance 11.97 -0.10 -0.83% 15.48% 2025-08-25
Dentsply International 14.40 -0.26 -1.77% -42.95% 2025-08-25

Kurs Zmiana Rok Data
US500 6435 -27.59 -0.43% 14.38% 2025-08-26