IQVIA Holdings - Cena Akcji

Cena Akcji
240.84
Dzienna Zmiana
-0.01 -0.004%
Miesięcznie
-3.23%
Rocznie
25.63%
Q2 Prognozy TE
248.06
Kurs Chg Zmiana Rok Data
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
A Agilent 135.80 -1.75 -1.27% 2.01% 2024-04-25
ACN Accenture 306.32 -7.19 -2.29% 12.95% 2024-04-25
AIP Adcock Ingram Holdings 5,530.00 -20.00 -0.36% 10.05% 2024-04-25
ANTM Elevance Health 536.13 2.33 0.44% 18.51% 2024-04-25
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CAH Cardinal Health 104.44 0.87 0.84% 29.92% 2024-04-25
CI Cigna 353.24 0.90 0.26% 42.34% 2024-04-25
CRL Charles River Laboratories 232.37 -7.26 -3.03% 24.25% 2024-04-25
CTLT Catalent 55.89 -0.06 -0.10% 31.93% 2024-04-25
CTSH Cognizant Technology Solutions 66.84 -0.76 -1.12% 14.45% 2024-04-25
CVS CVS Health 67.21 -0.52 -0.77% -7.77% 2024-04-25
DGX Quest Diagnostics 136.35 -1.30 -0.94% -7.14% 2024-04-25
DHR Danaher 246.91 -3.46 -1.38% 6.21% 2024-04-25
GUD Knight Therapeutics 5.57 -0.15 -2.62% 16.28% 2024-04-25
HOLX Hologic 75.58 -1.19 -1.55% -10.99% 2024-04-25
HUM Humana 309.40 -6.94 -2.19% -38.33% 2024-04-25
IBM IBM 167.25 -16.74 -9.10% 32.89% 2024-04-25
ILMN Illumina 118.91 -3.97 -3.23% -43.63% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 200.75 -7.09 -3.41% -9.47% 2024-04-25
MCK McKesson 538.00 2.22 0.41% 49.76% 2024-04-25
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MTD Mettler Toledo International 1,214.87 -19.84 -1.61% -16.88% 2024-04-25
OGI Organigram Holdings 2.59 -0.07 -2.63% 286.57% 2024-04-25
PHM Pharma Mar 28.92 0.50 1.76% -29.50% 2024-04-25
PKI Revvity 101.71 -1.13 -1.10% -20.24% 2024-04-25
PUB Publicis 102.00 -3.00 -2.86% 35.39% 2024-04-25
QIA Qiagen NV 38.17 -0.40 -1.04% -4.33% 2024-04-25
ROVI Laboratorios Farma 86.15 6.55 8.23% 112.72% 2024-04-25
SRT3 Sartorius 284.20 -8.80 -3.00% -18.80% 2024-04-25
TMO Thermo Fisher Scientific 576.44 -1.44 -0.25% 5.12% 2024-04-25
TRLY Tilray 2.42 -0.10 -3.97% -17.97% 2024-04-25
UNH UnitedHealth 492.58 4.38 0.90% 0.13% 2024-04-25
VEEV Veeva Systems 197.30 -3.23 -1.61% 10.32% 2024-04-25
WAT Waters 305.59 -4.52 -1.46% 4.40% 2024-04-25
WBA Walgreens Boots Alliance 17.67 -0.15 -0.84% -49.24% 2024-04-25
XRAY Dentsply International 30.65 -0.30 -0.95% -25.12% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 4997 -75.05 -1.48% 23.19% 2024-04-25