Archer-Daniels Midland - Cena Akcji

Cena Akcji
57.84
Dzienna Zmiana
-0.02 -0.03%
Miesięcznie
7.11%
Rocznie
-1.04%
Q3 Prognozy TE
56.76

Kurs Chg Zmiana Rok Data
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
The Andersons 37.94 0.29 0.77% -19.41% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Bunge 82.94 0.19 0.23% -14.42% 2025-08-08
Cal-Maine Foods 108.56 0.82 0.76% 54.38% 2025-08-11
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 83.38 2.47 3.05% 4.50% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
Fresh Del Monte Produce 36.50 0.44 1.22% 35.09% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
General Mills 49.36 -0.47 -0.94% -28.62% 2025-08-11
GrainCorp 7.62 -0.08 -1.04% -15.99% 2025-08-11
Green Plains 8.34 0.94 12.70% -36.87% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
Ingredion 126.24 -0.03 -0.02% -3.02% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
WK Kellogg Co 23.07 -0.13 -0.56% 35.23% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Mondelez International 61.13 -0.70 -1.13% -11.67% 2025-08-11
McCormick 69.72 -0.60 -0.85% -10.22% 2025-08-11
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 77.11 0.48 0.63% 21.47% 2025-08-11
Pilgrim's Pride 49.96 0.05 0.10% 11.84% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08

Kurs Zmiana Rok Data
US500 6396 6.42 0.10% 19.67% 2025-08-11