Cena Akcji
62.81
Dzienna Zmiana
-0.18 -0.29%
Miesięcznie
18.26%
Rocznie
-20.48%
Q1 Prognozy TE
63.07
Kurs Zmiana Rok Data
2802 Ajinomoto 5,632.00 -38.00 -0.67% 22.33% 2024-03-28
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FDP Fresh Del Monte Produce 25.91 -0.12 -0.46% -13.75% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28