Archer-Daniels Midland - Cena Akcji


Kurs Chg Zmiana Rok Data
Ajinomoto 4,057.00 38.00 0.95% -26.94% 2025-09-02
Associated British Foods 2,165.00 -25.00 -1.14% -13.26% 2025-09-02
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
Albemarle 84.92 0 0% -5.96% 2025-08-29
The Andersons 40.90 0.07 0.17% -19.76% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Bunge 84.22 -0.41 -0.48% -16.81% 2025-08-29
Cal-Maine Foods 115.64 0.24 0.21% 60.52% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Darling Ingredients 33.96 -0.37 -1.08% -18.62% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
Fresh Del Monte Produce 36.28 0.65 1.82% 24.08% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
GrainCorp 8.15 0.04 0.49% -8.63% 2025-09-02
Green Plains 11.11 0.01 0.09% -21.59% 2025-08-29
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
Ingredion 129.54 0.49 0.38% -3.55% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
WK Kellogg Co 22.92 -0.10 -0.43% 33.49% 2025-08-29
Kroger 67.84 0.38 0.56% 27.26% 2025-08-29
Kerry 78.05 -0.40 -0.51% -14.47% 2025-09-02
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
McCormick 70.37 0.51 0.73% -12.09% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Tate & Lyle 521.00 -10.50 -1.98% -23.77% 2025-09-02
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29

Kurs Zmiana Rok Data
US500 6388 -41.60 -0.64% 15.54% 2025-09-02