Archer-Daniels Midland - Cena Akcji

Cena Akcji
82.49
Dzienna Zmiana
-0.33%
Rocznie
36.21%

Kurs Zmiana Rok
Ajinomoto 3,702.00 -12.00 -0.32% 23.15%
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Archer-Daniels Midland 82.49 -0.27 -0.33% 36.21%
Albemarle 244.84 6.85 2.88% 5.82%
The Andersons 37.90 -0.05 -0.13% 37.52%
Air Products & Chemicals 261.77 -0.87 -0.33% -5.07%
Avient Corp 44.05 0.50 1.15% -7.17%
Bunge 96.29 -0.46 -0.48% 24.49%
B&G Foods 23.91 0.48 2.05% -19.79%
Cal-Maine Foods 52.00 0.14 0.27% 49.60%
Celanese 110.99 0.14 0.13% -29.08%
CF Industries 99.44 -0.61 -0.61% 111.26%
Compass Minerals International 39.07 1.29 3.41% -42.30%
Corteva Inc 59.09 1.19 2.06% 30.79%
Darling Ingredients 71.81 -0.59 -0.81% -0.86%
Eastman Chemical 95.88 0.75 0.79% -15.01%
Fresh Del Monte Produce 28.29 -1.05 -3.58% -10.73%
FMC 108.03 1.70 1.60% 12.59%
General Mills 76.36 0.19 0.25% 30.87%
GrainCorp 7.73 0.06 0.78% 45.85%
Green Plains 37.75 0.84 2.28% 3.34%
Hain Celestial 23.07 0.07 0.30% -43.81%
Hormel Foods 49.02 0.11 0.22% 6.82%
Hershey 226.34 -0.77 -0.34% 26.82%
Ingredion 90.86 -0.89 -0.97% 5.59%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Kroger 47.09 -0.16 -0.34% 11.38%
Kerry Group 103.35 0.20 0.19% -16.08%
Limoneira 13.22 -0.01 -0.08% -23.89%
Mondelez International 63.94 0.17 0.27% 3.10%
McCormick 89.18 0.85 0.96% 6.55%
Mosaic 52.31 0.09 0.17% 60.66%
Nutrien Ltd 109.99 1.60 1.48% 44.74%
Pilgrim's Pride 30.32 0.19 0.63% 36.82%
Sprouts Farmers Market 30.07 -0.21 -0.69% 23.95%
Tate & Lyle 799.00 0.80 0.10% 10.48%
Tyson Foods 80.10 -7.35 -8.40% 3.62%

Kurs Zmiana Rok
US500 4149 -5.13 -0.12% -6.39%