Archer-Daniels Midland - Cena Akcji

Cena Akcji
53.55
Dzienna Zmiana
0.01 0.02%
Miesięcznie
-0.11%
Rocznie
-16.39%
Q3 Prognozy TE
54.15

Kurs Chg Zmiana Rok Data
Ajinomoto 3,992.00 66.00 1.68% -35.86% 2025-07-18
Associated British Foods 2,182.00 24.00 1.11% -12.93% 2025-07-18
Archer-Daniels Midland 53.55 0.01 0.02% -16.39% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
The Andersons 36.22 -0.23 -0.63% -29.96% 2025-07-18
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Avient 32.38 -0.76 -2.29% -28.82% 2025-07-18
Bunge 73.65 0.49 0.67% -34.12% 2025-07-18
Cal-Maine Foods 105.94 -0.87 -0.81% 61.99% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.03 0.24 0.26% 28.35% 2025-07-18
Corteva 72.80 -0.37 -0.51% 31.88% 2025-07-18
Darling Ingredients 35.53 -0.10 -0.28% -6.18% 2025-07-18
Eastman Chemical 77.42 -0.79 -1.01% -20.19% 2025-07-18
Fresh Del Monte Produce 33.77 0.02 0.06% 42.01% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
General Mills 50.29 0.20 0.40% -23.17% 2025-07-17
GrainCorp 7.39 -0.03 -0.40% -14.37% 2025-07-18
Green Plains 7.97 0.08 1.01% -51.90% 2025-07-18
Hormel Foods 29.57 -0.11 -0.37% -8.21% 2025-07-18
Hershey 171.23 6.96 4.24% -11.42% 2025-07-17
Ingredion 132.57 -1.97 -1.46% 10.69% 2025-07-18
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kraft Heinz 28.14 0.56 2.03% -16.67% 2025-07-17
WK Kellogg Co 23.15 -0.37 -1.57% 45.32% 2025-07-18
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Kerry 90.25 0.05 0.06% 12.67% 2025-07-17
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
McCormick 71.83 0.11 0.15% -3.29% 2025-07-18
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Pilgrim's Pride 45.06 0 0% 13.22% 2025-07-18
Sprouts Farmers Market 165.65 -3.96 -2.33% 101.96% 2025-07-18
Tate & Lyle 524.50 4.50 0.87% -17.34% 2025-07-18
Tyson Foods 53.72 -0.26 -0.48% -11.10% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18