Archer-Daniels Midland - Cena Akcji


Kurs Chg Zmiana Rok Data
Ajinomoto 3,960.00 -18.00 -0.45% -33.66% 2025-07-08
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
The Andersons 37.49 -0.94 -2.45% -22.24% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Bunge 74.85 -3.59 -4.58% -32.33% 2025-07-07
Cal-Maine Foods 101.20 -1.70 -1.65% 60.97% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
Fresh Del Monte Produce 32.80 -0.33 -1.00% 53.85% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
GrainCorp 7.56 -0.11 -1.43% -13.00% 2025-07-08
Green Plains 7.00 0.02 0.29% -52.93% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
Ingredion 136.26 -1.09 -0.79% 20.70% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
WK Kellogg Co 17.11 -0.41 -2.34% 6.01% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Kerry 91.15 -0.75 -0.82% 18.38% 2025-07-08
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Pilgrim's Pride 45.23 -0.66 -1.44% 18.25% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Tate & Lyle 524.50 -6.00 -1.13% -14.51% 2025-07-08
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07

Kurs Zmiana Rok Data
US500 6230 -49.37 -0.79% 11.71% 2025-07-08