Archer-Daniels Midland - Cena Akcji

Cena Akcji
51.69
Dzienna Zmiana
2.04 4.11%
Miesięcznie
1.87%
Rocznie
-14.98%
Q2 Prognozy TE
47.02

Kurs Chg Zmiana Rok Data
Ajinomoto 3,604.00 -40.00 -1.10% -36.98% 2025-06-13
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Archer-Daniels Midland 51.69 2.04 4.11% -14.98% 2025-06-13
Albemarle 60.54 -1.98 -3.16% -44.18% 2025-06-13
The Andersons 36.78 1.12 3.14% -23.79% 2025-06-13
Air Products & Chemicals 280.54 -2.55 -0.90% -1.76% 2025-06-13
Avient 34.76 -0.96 -2.69% -20.66% 2025-06-13
Bunge 80.91 3.88 5.04% -21.36% 2025-06-13
Cal-Maine Foods 96.14 1.31 1.38% 63.98% 2025-06-13
Celanese 54.71 -2.18 -3.83% -62.04% 2025-06-13
CF Industries 99.60 5.77 6.15% 35.78% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Darling Ingredients 35.80 2.81 8.52% 0.79% 2025-06-13
Eastman Chemical 76.57 -2.31 -2.92% -23.10% 2025-06-13
Fresh Del Monte Produce 32.93 -0.19 -0.57% 50.64% 2025-06-13
FMC 41.72 -1.56 -3.61% -23.92% 2025-06-13
General Mills 53.82 -0.90 -1.64% -17.93% 2025-06-13
GrainCorp 7.89 -0.03 -0.38% -9.73% 2025-06-13
Green Plains 5.32 0.67 14.41% -64.81% 2025-06-13
Hormel Foods 30.67 -0.37 -1.19% 0.05% 2025-06-13
Hershey 170.58 -1.89 -1.10% -8.20% 2025-06-13
Ingredion 138.16 -1.28 -0.92% 21.31% 2025-06-13
Kellanova 80.04 -0.17 -0.21% 36.05% 2025-06-13
Kraft Heinz 26.15 -0.32 -1.19% -19.21% 2025-06-13
WK Kellogg Co 15.56 -0.12 -0.77% -12.68% 2025-06-13
Kroger 65.48 0.41 0.62% 29.66% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Mondelez International 67.10 -1.00 -1.47% 1.44% 2025-06-13
McCormick 74.23 -1.55 -2.04% 9.40% 2025-06-13
Mosaic 35.81 1.24 3.59% 32.15% 2025-06-13
Nutrien 85.02 2.73 3.32% 20.90% 2025-06-13
Pilgrim's Pride 45.85 0.10 0.22% 31.83% 2025-06-13
Sprouts Farmers Market 158.28 1.24 0.79% 109.42% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Tyson Foods 54.82 -0.83 -1.48% 1.64% 2025-06-13

Kurs Zmiana Rok Data
US500 5979 -66.36 -1.10% 10.08% 2025-06-13