Ameriprise Financial - Cena Akcji

AMP

257.78

Codzienna Zmiana:

-0.55%

Rocznie:

67.79%

Cena Dzień Rok
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
Aflac 55.02 -0.59 -1.06% 54.68%
AIG 47.38 -0.50 -1.03% 47.40%
Allstate 130.01 -2.51 -1.89% 37.74%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
AMP 1.04 -0.03 -2.35% -29.01%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
AON 260.25 -3.52 -1.33% 26.82%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
Chubb 168.80 1.37 0.82% 32.66%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
CNO Financial Group 22.82 -0.15 -0.63% 51.09%
Ford Motor 13.93 -0.46 -3.22% 110.70%
Globe Life Inc 93.11 -1.12 -1.19% 16.97%
HFF 63.62 0.41 0.65% 50.33%
IBM 140.94 -0.99 -0.70% 14.64%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Kemper 65.98 -2.50 -3.65% -15.97%
Lincoln National 61.63 -0.67 -1.08% 65.36%
LPL Financial 141.01 -2.94 -2.04% 78.45%
MetLife 56.00 -1.70 -2.95% 47.95%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Northern 112.90 -0.71 -0.62% 44.10%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
Primerica 140.00 -6.22 -4.25% 15.24%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Prudential Public 37.52 -0.96 -2.49% 29.51%
Everest Re 253.03 5.45 2.20% 15.65%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Safety 75.25 -0.62 -0.82% -0.56%
Schroders 3,653.00 -40.00 -1.08% 23.20%
SEI Investments 60.78 -0.42 -0.68% 16.14%
State Street 87.17 -0.79 -0.90% 36.65%
AT&T 28.05 -0.24 -0.85% -5.17%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%

Cena Dzień Rok
US500 4402 -16.59 -0.38% 34.59%