Ameriprise Financial - Cena Akcji

Cena Akcji
509.86
Dzienna Zmiana
-0.61 -0.12%
Miesięcznie
8.08%
Rocznie
19.19%
Q2 Prognozy TE
497.75

Kurs Chg Zmiana Rok Data
Aflac 102.45 0.55 0.54% 17.54% 2025-05-29
AIG 83.31 0.59 0.71% 7.43% 2025-05-29
Allstate 205.74 0.94 0.46% 25.90% 2025-05-29
Affiliated Managers 175.28 1.28 0.74% 10.62% 2025-05-29
AMP 1.27 0.01 0.80% 18.22% 2025-05-29
Ameriprise Financial 509.86 -0.61 -0.12% 19.19% 2025-05-29
AON 365.39 4.37 1.21% 32.07% 2025-05-29
Franklin Resources 21.84 0.20 0.92% -4.04% 2025-05-29
Bank Of New York Mellon 89.07 0.25 0.28% 54.30% 2025-05-29
BlackRock 974.60 3.11 0.32% 28.13% 2025-05-29
Blackstone 138.10 -0.24 -0.17% 18.89% 2025-05-29
Chubb 292.88 3.88 1.34% 10.46% 2025-05-29
Carlyle 45.74 -0.01 -0.02% 7.35% 2025-05-29
CME 286.24 0.34 0.12% 39.66% 2025-05-29
CNO Financial 37.83 0.38 1.01% 37.02% 2025-05-29
Ford Motor 10.20 0.02 0.20% -13.19% 2025-05-29
Globe Life 120.44 0.39 0.32% 46.40% 2025-05-29
IBM 258.80 -1.27 -0.49% 54.85% 2025-05-29
Intercontinental Exchange 178.03 0.27 0.15% 34.92% 2025-05-29
Invesco 14.66 0.17 1.14% -4.62% 2025-05-29
JTC 832.00 -9.00 -1.07% -17.46% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Kemper 63.40 0.65 1.04% 10.55% 2025-05-29
Lincoln National 32.93 0.01 0.03% 1.81% 2025-05-29
LPL Financial 384.27 3.05 0.80% 37.54% 2025-05-29
MetLife 78.41 0.46 0.59% 11.28% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Marsh & McLennan Companies 230.70 1.28 0.56% 12.88% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Principal Financial 77.90 0.23 0.30% -4.11% 2025-05-29
Progressive 276.48 -0.30 -0.11% 36.30% 2025-05-29
Primerica 268.30 -0.03 -0.01% 20.85% 2025-05-29
Prudential Financial 103.50 0.65 0.63% -11.90% 2025-05-29
Prudential Public 22.86 0.38 1.67% 18.85% 2025-05-29
Everest Re 343.46 8.11 2.42% -10.27% 2025-05-29
Reinsurance Of America 202.23 1.54 0.77% -2.78% 2025-05-29
Raymond James Financial 146.59 0.28 0.19% 20.39% 2025-05-29
Safety 81.80 -0.74 -0.90% 6.40% 2025-05-29
Schroders 350.20 5.20 1.51% -10.62% 2025-05-29
SEI Investments 84.30 -1.00 -1.17% 25.88% 2025-05-29
State Street 96.74 -0.01 -0.01% 31.12% 2025-05-29
AT&T 27.39 -0.11 -0.40% 59.80% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Travelers Companies 274.10 0.54 0.20% 28.98% 2025-05-29
Unum 81.12 0.56 0.70% 52.97% 2025-05-29
Voya Financial 66.23 0.30 0.45% -10.17% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Kurs Zmiana Rok Data
US500 5908 19.93 0.34% 12.85% 2025-05-29