AMP

247.52

Codzienna Zmiana:

0.24%

Rocznie:

143.41%

Cena Dzień Rok
American Equity Investment Life 31.70 0.31 0.99% 70.89%
Aflac 52.83 -0.04 -0.08% 50.77%
AIG 46.66 -0.83 -1.75% 101.29%
Allstate 121.59 1.17 0.97% 21.68%
Affiliated Managers 157.81 1.03 0.66% 163.50%
AMP 1.19 -0.03 -2.46% -18.49%
Ameriprise Financial 247.52 0.59 0.24% 143.41%
AON 236.50 1.63 0.69% 26.99%
Franklin Resources 30.29 0.53 1.78% 96.43%
Bank Of New York Mellon 48.01 -0.63 -1.30% 32.84%
BlackRock 817.84 16.77 2.09% 78.18%
Blackstone 79.65 1.65 2.12% 65.87%
Chubb 162.10 -2.01 -1.22% 44.80%
Carlyle 39.04 0.05 0.12% 72.11%
CME 204.05 -2.72 -1.32% 8.92%
CNO Financial Group 25.36 0 0% 116.57%
Ford Motor 12.24 0 0% 147.77%
Globe Life Inc 102.10 0.34 0.33% 40.25%
HFF 66.89 0.78 1.18% 78.75%
IBM 132.58 -0.05 -0.04% 14.56%
Intercontinental Exchange 119.86 1.67 1.41% 36.05%
Invesco 26.83 0.71 2.72% 208.04%
KKR & Co LP 52.92 -0.19 -0.36% 128.84%
Kemper 83.02 -0.10 -0.12% 25.26%
Lincoln National 64.19 -0.25 -0.39% 132.32%
LPL Financial 147.56 -0.30 -0.20% 176.59%
MetLife 62.30 -0.43 -0.69% 101.29%
MarketAxess 539.15 4.31 0.81% 23.52%
Marsh & McLennan Companies 126.96 1.52 1.21% 30.59%
Nasdaq Omx 160.05 2.61 1.66% 47.77%
Northern 108.53 -1.56 -1.42% 39.21%
Principal Financial 63.15 0.10 0.16% 120.57%
Progressive 100.40 3.22 3.31% 26.94%
Primerica 157.26 1.19 0.76% 70.99%
Prudential Financial 97.30 -0.04 -0.04% 85.72%
Prudential Public 43.43 0.42 0.98% 80.28%
Everest Re 262.80 3.35 1.29% 40.42%
Reinsurance Of America 131.53 -1.70 -1.28% 36.95%
Raymond James Financial 130.00 0.65 0.50% 114.34%
Renaissancere 173.55 2.17 1.27% 13.18%
Safety 85.55 -0.07 -0.08% 7.60%
Schroders 3,613.00 20.00 0.56% 41.30%
SEI Investments 62.79 0.26 0.42% 30.59%
State Street 86.51 -0.17 -0.20% 47.88%
AT&T 29.75 0.02 0.07% -1.36%
T. Rowe Price 177.35 2.43 1.39% 78.17%
Travelers Companies 154.36 -1.07 -0.69% 54.65%
Unum 28.89 -0.15 -0.52% 98.97%
Voya Financial 68.00 0.49 0.73% 64.35%
Willis Towers Watson PLC 237.98 1.26 0.53% 25.79%

Cena Dzień Rok
S&P 500 4172 45.76 1.11% 45.14%