Ameriprise Financial - Cena Akcji

Cena Akcji
410.49
Dzienna Zmiana
-0.57 -0.14%
Miesięcznie
-5.85%
Rocznie
35.74%
Q2 Prognozy TE
430.07
Kurs Chg Zmiana Rok Data
AEL American Equity Investment Life 56.31 0.10 0.18% 47.76% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CG Carlyle 46.11 0.49 1.07% 55.25% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CNO CNO Financial 26.40 -0.05 -0.19% 20.44% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GL Globe Life 75.75 0.21 0.28% -29.40% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
KMPR Kemper 57.43 -1.28 -2.18% 10.27% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
LPLA LPL Financial 266.32 0.90 0.34% 31.19% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
PGR Progressive 207.10 -1.71 -0.81% 53.74% 2024-04-26
PRI Primerica 213.46 -5.13 -2.35% 18.39% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
PUK Prudential Public 18.31 0.16 0.88% -37.62% 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 2024-04-26
RGA Reinsurance Of America 188.78 -2.28 -1.19% 33.27% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SAFT Safety 78.82 -0.23 -0.29% 7.02% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SEIC SEI Investments 66.57 0.09 0.14% 14.52% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
VOYA Voya Financial 68.35 0.41 0.60% -9.88% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Kurs Zmiana Rok Data
US500 5100 51.55 1.02% 23.33% 2024-04-26