Microsoft - Cena Akcji

Cena Akcji
453.32
Dzienna Zmiana
-4.57 -1.00%
Miesięcznie
26.06%
Rocznie
5.65%
Q2 Prognozy TE
446.71

Kurs Chg Zmiana Rok Data
4iG Nyrt 1,776.00 -20.00 -1.11% 123.40% 2025-05-21
Sony 3,671.00 -106.00 -2.81% -71.34% 2025-05-21
Beijing Kingsoft Office Software 284.70 -0.87 -0.30% -2.20% 2025-05-21
Apple 202.71 -4.02 -1.94% 6.23% 2025-05-21
Adobe Systems 414.69 -2.69 -0.64% -14.20% 2025-05-21
Autodesk 294.15 -1.48 -0.50% 33.53% 2025-05-21
Allied Electronics Corporation 2,303.00 -97.00 -4.04% 81.91% 2025-05-21
Akamai 76.58 -0.82 -1.06% -19.02% 2025-05-21
Amazon 201.00 -3.09 -1.51% 9.70% 2025-05-21
Bittium Oyj 6.80 -0.05 -0.73% -4.23% 2025-05-21
Dayforce 58.37 -0.46 -0.78% -7.41% 2025-05-21
Check Point Software Technologies 220.88 -0.23 -0.10% 45.73% 2025-05-21
Salesforce 284.04 -3.62 -1.26% 0.08% 2025-05-21
CrowdStrike Holdings 439.09 -3.44 -0.78% 27.15% 2025-05-21
Cisco Systems 63.26 -0.12 -0.19% 34.77% 2025-05-21
Electronic Arts EA 150.77 -1.04 -0.69% 17.11% 2025-05-21
eBay 71.62 -0.90 -1.24% 37.30% 2025-05-21
Meta 635.44 -0.90 -0.14% 36.69% 2025-05-21
FDM 231.00 -1.00 -0.43% -46.96% 2025-05-21
First Derivatives 2,425.00 -25.00 -1.02% 83.16% 2025-05-21
Fortinet 103.94 -0.85 -0.81% 69.02% 2025-05-21
Glintt Global Intelligent Technologies 0.68 0.01 0.75% 55.53% 2025-05-21
HP 28.73 -0.25 -0.86% -12.14% 2025-05-21
IBM 261.11 -5.69 -2.13% 50.36% 2025-05-21
Intuit 663.19 -7.53 -1.12% -0.99% 2025-05-21
Ltimindtree Ltd 5,028.00 12.60 0.25% 5.28% 2025-05-21
MARA Holdings 16.86 0.67 4.13% -20.63% 2025-05-21
MongoDB 186.52 -2.42 -1.28% -48.37% 2025-05-21
Microsoft 453.32 -4.57 -1.00% 5.65% 2025-05-21
Novabase 8.95 0.15 1.70% 31.62% 2025-05-21
ServiceNow 1,021.45 1.02 0.10% 32.61% 2025-05-21
Oracle 157.85 -2.20 -1.37% 26.57% 2025-05-21
Palo Alto Networks 182.02 -12.76 -6.55% 18.02% 2025-05-21
SAP 265.80 0.70 0.26% 48.23% 2025-05-21
SAP 299.48 0.38 0.13% 54.43% 2025-05-21
The Sage Group 1,238.50 10.50 0.86% 15.10% 2025-05-21
Snap 8.40 -0.13 -1.51% -46.25% 2025-05-21
Sony 25.05 -0.77 -2.96% 54.09% 2025-05-21
Gen Digital 27.97 -0.45 -1.57% 11.93% 2025-05-21
Teradata 21.86 -0.63 -2.80% -33.52% 2025-05-21
Atlassian 211.87 -2.50 -1.17% 21.23% 2025-05-21
Twilio Inc 117.56 1.41 1.21% 94.47% 2025-05-20
WithSecure Oyj 0.96 -0.02 -1.84% -10.28% 2025-05-21
Zoom 82.81 -0.31 -0.37% 29.53% 2025-05-21

Kurs Zmiana Rok Data
US500 5865 -75.23 -1.27% 10.52% 2025-05-21
USND 18937 -205.53 -1.07% 12.71% 2025-05-21
US30 41973 -704.66 -1.65% 5.80% 2025-05-21
US100 21179 -187.90 -0.88% 13.23% 2025-05-21