Microsoft - Cena Akcji

Cena Akcji
510.02
Dzienna Zmiana
-1.68 -0.33%
Miesięcznie
6.83%
Rocznie
16.84%
Q3 Prognozy TE
496.07

Kurs Chg Zmiana Rok Data
4iG Nyrt 1,826.00 18.00 1.00% 129.69% 2025-07-18
Sony 3,633.00 93.00 2.63% -76.08% 2025-07-17
Beijing Kingsoft Office Software 292.58 9.59 3.39% 43.79% 2025-07-18
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Adobe Systems 365.64 -0.76 -0.21% -33.67% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Allied Electronics Corporation 2,106.00 -24.00 -1.13% 34.91% 2025-07-18
Akamai 77.92 0.88 1.14% -18.61% 2025-07-17
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Bittium Oyj 10.70 1.58 17.32% 31.77% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
CrowdStrike Holdings 476.05 6.22 1.32% 38.70% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
FDM 206.50 0 0% -49.45% 2025-07-18
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
Glintt Global Intelligent Technologies 1.20 -0.05 -4.00% 144.90% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
Ltimindtree Ltd 5,122.00 -72.50 -1.40% -11.12% 2025-07-18
MARA Holdings 19.98 0.54 2.78% -15.52% 2025-07-17
MongoDB 218.58 8.94 4.26% -11.45% 2025-07-17
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Novabase 7.80 -0.05 -0.64% 32.20% 2025-07-18
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
SAP 308.61 2.59 0.85% 56.53% 2025-07-17
The Sage Group 1,253.50 -5.50 -0.44% 19.95% 2025-07-18
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Sony 24.41 0.43 1.79% 26.96% 2025-07-17
Gen Digital 30.21 0.07 0.23% 18.10% 2025-07-18
Teradata 21.57 -0.23 -1.06% -37.28% 2025-07-18
Atlassian 193.73 3.11 1.63% 9.77% 2025-07-18
Twilio Inc 130.13 3.72 2.94% 125.72% 2025-07-18
WithSecure Oyj 0.95 -0.02 -1.77% -10.00% 2025-07-18
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44350 -134.22 -0.30% 10.08% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18