Microsoft - Cena Akcji

Cena Akcji
507.50
Dzienna Zmiana
0.76 0.15%
Miesięcznie
-0.99%
Rocznie
22.88%
Q3 Prognozy TE
500.48

Kurs Chg Zmiana Rok Data
4iG Nyrt 2,010.00 0 0% 161.04% 2025-08-28
Sony 4,143.00 46.00 1.12% -70.41% 2025-08-28
Beijing Kingsoft Office Software 338.00 14.20 4.39% 89.89% 2025-08-28
Apple 231.35 0.86 0.37% 0.75% 2025-08-28
Adobe Systems 352.92 -3.43 -0.96% -38.02% 2025-08-28
Autodesk 289.18 3.23 1.13% 13.52% 2025-08-28
Allied Electronics Corporation 1,861.00 -209.00 -10.10% 7.88% 2025-08-28
Akamai 77.88 -0.39 -0.50% -23.31% 2025-08-28
Amazon 232.18 3.06 1.34% 34.98% 2025-08-28
Bittium Oyj 12.26 0.02 0.16% 76.66% 2025-08-28
Dayforce 69.58 0.03 0.04% 21.92% 2025-08-28
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 253.54 3.38 1.35% -1.39% 2025-08-28
CrowdStrike Holdings 435.71 13.10 3.10% 60.30% 2025-08-28
Cisco Systems 68.90 0.46 0.67% 36.71% 2025-08-28
Electronic Arts EA 169.41 -3.19 -1.85% 12.80% 2025-08-28
eBay 92.22 -1.45 -1.55% 57.35% 2025-08-28
Meta 750.77 3.39 0.45% 44.92% 2025-08-28
FDM 129.60 -1.00 -0.77% -68.47% 2025-08-28
Fortinet 78.97 0.84 1.08% 4.44% 2025-08-28
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 135.66% 2025-08-28
HP 27.97 0.86 3.17% -20.99% 2025-08-28
IBM 244.93 0.09 0.04% 23.22% 2025-08-28
Intuit 669.90 6.73 1.01% 8.53% 2025-08-28
Ltimindtree Ltd 5,141.00 -24.50 -0.47% -16.16% 2025-08-28
MARA Holdings 16.04 0.19 1.20% -6.36% 2025-08-28
MongoDB 295.70 81.36 37.96% 25.63% 2025-08-27
Microsoft 507.50 0.76 0.15% 22.88% 2025-08-28
Novabase 7.95 0.05 0.63% 35.90% 2025-08-28
ServiceNow 911.23 23.25 2.62% 9.60% 2025-08-28
Oracle 239.79 3.98 1.69% 72.09% 2025-08-28
Palo Alto Networks 188.75 1.14 0.61% 5.45% 2025-08-28
SAP 236.53 0.13 0.05% 18.84% 2025-08-28
SAP 275.67 0.37 0.13% 26.08% 2025-08-28
The Sage Group 1,085.00 -4.00 -0.37% 6.63% 2025-08-28
Snap 6.99 -0.03 -0.43% -23.86% 2025-08-27
Sony 28.13 0.29 1.04% 45.03% 2025-08-28
Gen Digital 30.40 -0.34 -1.11% 15.06% 2025-08-28
Teradata 21.10 0.55 2.68% -24.40% 2025-08-27
Atlassian 175.51 3.63 2.11% 8.49% 2025-08-28
Twilio Inc 103.15 0.71 0.69% 69.29% 2025-08-27
WithSecure Oyj 1.69 0.002 0.12% 60.53% 2025-08-28
Zoom 80.85 -0.11 -0.14% 14.36% 2025-08-28

Kurs Zmiana Rok Data
US500 6484 2.58 0.04% 15.95% 2025-08-28
USND 21650 59.87 0.28% 23.60% 2025-08-28
US30 45502 -62.22 -0.14% 10.08% 2025-08-28
US100 23673 106.93 0.45% 22.50% 2025-08-28