Microsoft - Cena Akcji

Cena Akcji
381.39
Dzienna Zmiana
-8.88 -2.28%
Miesięcznie
0.17%
Rocznie
-10.93%
Q2 Prognozy TE
350.78


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,640.00 106.00 6.91% 102.47% 2025-04-10
Sony 3,222.00 -305.00 -8.65% -75.25% 2025-04-11
Beijing Kingsoft Office Software 301.72 -2.23 -0.73% 4.85% 2025-04-10
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Adobe Systems 350.30 -14.03 -3.85% -27.69% 2025-04-10
Autodesk 256.91 -6.27 -2.38% 7.44% 2025-04-10
Allied Electronics Corporation 1,851.00 -19.00 -1.02% 57.53% 2025-04-10
Akamai 72.60 -3.59 -4.71% -30.50% 2025-04-10
Amazon 180.87 -10.22 -5.35% -4.39% 2025-04-10
Bittium Oyj 7.65 0.41 5.66% 26.66% 2025-04-10
Dayforce 54.12 -2.10 -3.74% -13.78% 2025-04-10
Check Point Software Technologies 213.63 -5.87 -2.67% 29.77% 2025-04-10
Salesforce 254.91 -9.93 -3.75% -14.81% 2025-04-10
CrowdStrike Holdings 368.77 -9.30 -2.46% 16.12% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Electronic Arts EA 139.34 2.58 1.89% 7.70% 2025-04-10
eBay 62.46 0.57 0.92% 18.99% 2025-04-10
Meta 546.35 -37.88 -6.48% 4.39% 2025-04-10
FDM 226.50 2.00 0.89% -34.06% 2025-04-10
First Derivatives 1,658.00 44.00 2.73% 35.68% 2025-04-10
Fortinet 96.36 -3.57 -3.57% 41.17% 2025-04-10
Glintt Global Intelligent Technologies 0.55 0 0% 36.93% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Intuit 578.40 -18.13 -3.04% -7.96% 2025-04-10
MongoDB 161.29 -10.05 -5.87% -54.70% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
Novabase 7.25 0.10 1.40% 13.28% 2025-04-10
ServiceNow 784.32 -41.72 -5.05% 1.64% 2025-04-10
Oracle 133.29 -6.35 -4.55% 8.12% 2025-04-10
Palo Alto Networks 168.31 -4.60 -2.66% 19.75% 2025-04-10
SAP 230.00 15.60 7.28% 34.33% 2025-04-10
SAP 258.93 -1.06 -0.41% 39.45% 2025-04-10
The Sage Group 1,142.00 40.50 3.68% -5.03% 2025-04-10
Snap 7.83 -0.99 -11.22% -31.07% 2025-04-10
Sony 22.92 -0.07 -0.30% 36.11% 2025-04-10
Gen Digital 24.26 -1.15 -4.53% 15.50% 2025-04-10
Teradata 20.62 -0.96 -4.45% -45.01% 2025-04-10
Atlassian 197.67 -11.95 -5.70% -7.97% 2025-04-10
Twilio Inc 85.73 -6.25 -6.80% 39.78% 2025-04-10
WithSecure Oyj 0.85 0.03 3.90% -24.47% 2025-04-10
Zoom 69.61 -2.22 -3.08% 11.79% 2025-04-10

Kurs Zmiana Rok Data
US500 5273 -188.85 -3.46% 2.92% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US30 39617 -1,014.79 -2.50% 4.30% 2025-04-11
US100 18372 -801.49 -4.19% 2.04% 2025-04-11