Microsoft - Cena Akcji

Cena Akcji
395.89
Dzienna Zmiana
1.83 0.46%
Miesięcznie
5.32%
Rocznie
0.18%
Q2 Prognozy TE
383.07


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Sony 3,663.00 -108.00 -2.86% -71.95% 2025-05-01
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Adobe Systems 374.99 3.81 1.03% -20.15% 2025-04-30
Autodesk 274.43 1.51 0.55% 28.67% 2025-04-30
Allied Electronics Corporation 2,035.00 85.00 4.36% 80.09% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Bittium Oyj 6.84 0.20 3.01% 12.50% 2025-04-30
Dayforce 57.87 0.52 0.91% 0.23% 2025-04-30
Check Point Software Technologies 219.56 4.36 2.02% 47.43% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
CrowdStrike Holdings 428.88 -1.75 -0.41% 44.58% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
FDM 226.00 1.50 0.67% -34.78% 2025-05-01
First Derivatives 1,817.20 31.20 1.75% 41.97% 2025-05-01
Fortinet 103.77 -0.44 -0.42% 62.98% 2025-04-30
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intuit 627.65 4.55 0.73% 1.97% 2025-04-30
MongoDB 172.17 -2.52 -1.44% -53.88% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 954.45 11.09 1.18% 39.46% 2025-04-30
Oracle 140.57 -0.20 -0.14% 22.63% 2025-04-30
Palo Alto Networks 187.03 0.22 0.12% 30.00% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
SAP 292.16 -0.81 -0.27% 62.01% 2025-04-30
The Sage Group 1,246.00 8.50 0.69% 7.37% 2025-05-01
Snap 7.96 -1.13 -12.43% -49.81% 2025-04-30
Sony 26.05 0.30 1.17% 57.84% 2025-04-30
Gen Digital 25.86 0.19 0.74% 29.53% 2025-04-30
Teradata 21.50 -0.22 -1.01% -42.47% 2025-04-30
Atlassian 228.19 -0.17 -0.07% 32.00% 2025-04-30
Twilio Inc 96.71 0.23 0.24% 58.67% 2025-04-30
WithSecure Oyj 0.94 0.02 1.63% -10.33% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Kurs Zmiana Rok Data
US500 5631 8.24 0.15% 11.19% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US30 40938 141.75 0.35% 7.10% 2025-05-01
US100 19880 26.07 0.13% 13.33% 2025-05-01