Microsoft - Cena Akcji

Cena Akcji
268.59
Dzienna Zmiana
0.89%
Rocznie
-3.18%

Kurs Zmiana Rok
Sony 11,225.00 395.00 3.65% 2.28%
Apple 145.84 2.92 2.04% 1.82%
Adobe Systems 386.32 3.49 0.91% -36.23%
Autodesk 178.11 1.38 0.78% -39.85%
Akamai 92.39 0.13 0.14% -21.67%
Amazon 114.10 -0.23 -0.20% -38.84%
Activision Blizzard 78.42 0.05 0.06% -14.93%
Ceridian HCM Holding Inc 50.05 -0.81 -1.59% -49.36%
Check Point Software Technologies 123.94 -0.24 -0.19% 4.77%
Salesforce.com 174.41 1.68 0.97% -29.04%
Cisco Systems 43.13 0.44 1.03% -19.02%
Citrix Systems 98.85 1.03 1.05% -15.42%
Electronic Arts EA 125.76 1.41 1.13% -10.46%
eBay 43.28 -0.44 -1.01% -36.96%
Meta 168.50 -1.27 -0.75% -51.92%
Fortinet 61.68 1.81 3.02% -75.61%
HP 31.67 0.50 1.60% 5.85%
IBM 139.89 1.81 1.31% -0.60%
Intuit 400.83 -4.08 -1.01% -20.80%
MongoDB Inc 307.80 3.50 1.15% -13.96%
Microsoft 268.59 2.38 0.89% -3.18%
ServiceNow 496.39 3.08 0.62% -11.43%
Oracle 71.41 -0.25 -0.35% -16.57%
Palo Alto Networks 518.69 3.84 0.74% 34.20%
SAP 88.88 1.04 1.18% -27.85%
SAP 89.86 0.70 0.79% -39.16%
The Sage Group 654.44 0.44 0.07% -5.15%
Snap Inc 14.67 0.39 2.73% -76.32%
Sony 80.33 -0.62 -0.77% -20.26%
Splunk 96.09 1.61 1.70% -30.64%
NortonLifeLock Inc. 22.85 0.31 1.38% -17.92%
Teradata 39.25 0.74 1.91% -18.44%
VMware 114.36 1.40 1.24% -27.72%
Voxx International 9.24 0.50 5.72% -29.84%
Zendesk 74.41 0.29 0.39% -48.38%
Zoom 118.60 1.54 1.32% -69.28%

Kurs Zmiana Rok
US500 3884 38.86 1.01% -10.11%
USND 11518 156.34 1.38% -20.89%
USNDX 12031 178.51 1.51% -18.28%
US30 31223 185.78 0.60% -9.29%