MSFT

235.29

Codzienna Zmiana:

-0.70%

Rocznie:

43.02%

Cena Dzień Rok
Sony 11,445.00 40.00 0.35% 68.19%
Apple 126.84 -0.94 -0.74% 75.36%
Adobe Systems 467.43 -2.14 -0.46% 34.19%
Autodesk 280.00 -3.84 -1.35% 55.08%
Akamai 96.37 0.43 0.45% 6.75%
Amazon 3,161.45 15.31 0.49% 65.61%
Activision Blizzard 97.92 -0.76 -0.77% 66.67%
Ceridian HCM Holding Inc 92.92 3.26 3.64% 25.21%
Check Point Software Technologies 112.32 -0.71 -0.63% 11.76%
Salesforce.com 217.71 0.23 0.11% 28.54%
Cisco Systems 45.71 -0.21 -0.46% 14.16%
Citrix Systems 136.16 -2.33 -1.68% 27.97%
Electronic Arts EA 136.66 -0.61 -0.44% 28.08%
eBay 57.80 -0.66 -1.13% 57.41%
Facebook 265.52 0.72 0.27% 42.84%
Fortinet 173.01 -0.25 -0.14% 67.11%
HP 30.09 0.51 1.72% 45.01%
IBM 120.74 0.03 0.02% -6.33%
Intuit 401.47 -4.39 -1.08% 49.67%
MongoDB Inc 394.10 -0.94 -0.24% 155.26%
Microsoft 235.29 -1.65 -0.70% 43.02%
ServiceNow 553.17 -2.70 -0.49% 89.29%
Oracle 66.23 0.06 0.09% 35.58%
Palo Alto Networks 367.03 -0.36 -0.10% 100.03%
Proofpoint 124.60 0.31 0.25% 16.01%
SAP 104.10 0.74 0.72% -7.83%
SAP 125.35 0.99 0.80% 1.25%
The Sage Group 574.30 5.30 0.93% -18.17%
Snap Inc 67.35 0.73 1.09% 397.05%
Sony 107.05 -0.96 -0.89% 69.44%
Splunk 151.07 -0.01 -0.01% 1.73%
NortonLifeLock Inc. 19.50 -0.16 -0.81% -7.01%
Teradata 41.22 -0.76 -1.80% 103.05%
VMware 140.35 0.09 0.06% 16.39%
Voxx International 22.70 0.37 1.65% 518.53%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zendesk 150.54 4.40 3.01% 91.84%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

Cena Dzień Rok
NASDAQ 13504 -84.74 -0.62% 55.50%
Dow Jones 31591 57.11 0.18% 21.89%
NASDAQ 100 13237 -45.94 -0.35% 54.02%
S&P 500 3900 -1.20 -0.03% 29.87%