Microsoft - Cena Akcji

MSFT

299.35

Codzienna Zmiana:

-0.07%

Rocznie:

44.04%

Cena Dzień Rok
Sony 13,045.00 45.00 0.35% 59.49%
Apple 146.92 0.09 0.06% 30.85%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
Autodesk 294.67 2.51 0.86% 29.35%
Akamai 110.13 1.36 1.25% -1.20%
Amazon 3,425.52 9.52 0.28% 10.67%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Ceridian HCM Holding Inc 114.92 1.98 1.75% 44.35%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cisco Systems 56.73 0.04 0.07% 47.54%
Citrix Systems 110.19 -0.97 -0.87% -19.06%
Electronic Arts EA 129.90 2.01 1.57% -0.98%
eBay 72.99 -0.52 -0.71% 39.08%
Facebook 352.96 7.00 2.02% 37.43%
Fortinet 311.90 1.36 0.44% 167.01%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Intuit 577.92 0.55 0.10% 81.45%
MongoDB Inc 508.04 -6.02 -1.17% 117.58%
Microsoft 299.35 -0.21 -0.07% 44.04%
ServiceNow 666.31 2.09 0.31% 38.82%
Oracle 89.94 0.52 0.58% 50.40%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Proofpoint 175.90 -0.04 -0.02% 60.39%
SAP 121.24 -1.60 -1.30% -6.71%
SAP 142.59 -2.29 -1.58% -6.18%
The Sage Group 748.80 -5.80 -0.77% 4.79%
Snap Inc 83.11 3.74 4.71% 222.76%
Sony 117.61 2.11 1.83% 52.27%
Splunk 151.12 -1.44 -0.94% -18.26%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
Teradata 55.40 1.22 2.25% 140.87%
VMware 135.25 -10.31 -7.08% -5.15%
Voxx International 11.80 -0.12 -1.01% 55.47%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.54 -1.31 -1.06% 23.32%
Zoom Video Communications 272.36 -3.83 -1.39% -45.14%

Cena Dzień Rok
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15398 2.36 0.02% 35.50%
US500 4477 0.75 0.02% 33.57%
US30 34969 7.02 0.02% 26.77%