Microsoft - Cena Akcji

Cena Akcji
503.51
Dzienna Zmiana
6.89 1.39%
Miesięcznie
6.92%
Rocznie
7.98%
Q3 Prognozy TE
482.93

Kurs Chg Zmiana Rok Data
4iG Nyrt 1,830.00 0 0% 129.32% 2025-07-09
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Beijing Kingsoft Office Software 269.96 -3.02 -1.11% 44.11% 2025-07-09
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
Autodesk 307.27 -7.64 -2.43% 24.32% 2025-07-09
Allied Electronics Corporation 2,215.00 -57.00 -2.51% 47.67% 2025-07-09
Akamai 80.63 -0.01 -0.01% -14.02% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Bittium Oyj 8.51 0.03 0.35% 4.80% 2025-07-10
Dayforce 59.06 0.96 1.65% 20.56% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
CrowdStrike Holdings 513.51 5.80 1.14% 37.07% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
FDM 217.00 -0.50 -0.23% -47.58% 2025-07-10
First Derivatives 2,440.00 -5.00 -0.20% 71.35% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
Glintt Global Intelligent Technologies 0.96 0.03 2.67% 95.92% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
Ltimindtree Ltd 5,295.00 -34.50 -0.65% -1.51% 2025-07-10
MARA Holdings 18.46 0.94 5.37% -2.28% 2025-07-09
MongoDB 217.13 8.23 3.94% -11.80% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Novabase 7.80 -0.20 -2.50% 36.84% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 2025-07-09
SAP 268.40 2.90 1.09% 43.95% 2025-07-10
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
The Sage Group 1,243.50 5.50 0.44% 18.09% 2025-07-10
Snap 9.12 -0.20 -2.15% -45.84% 2025-07-09
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Gen Digital 30.16 0.22 0.73% 22.60% 2025-07-09
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Atlassian 220.89 1.53 0.70% 26.60% 2025-07-09
Twilio Inc 121.49 -0.63 -0.52% 116.83% 2025-07-09
WithSecure Oyj 1.08 0.04 4.05% 5.68% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Kurs Zmiana Rok Data
US500 6250 37.74 0.61% 11.92% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US30 44354 217.54 0.49% 11.57% 2025-07-10
US100 22830 162.66 0.72% 12.96% 2025-07-10