MSFT

210.29

Codzienna Zmiana:

-0.05%

Rocznie:

39.05%

Cena Dzień Rok
Sony 9,146.00 -103.00 -1.11% 36.24%
Apple 113.97 -3.36 -2.86% 71.15%
Adobe Systems 460.13 -2.79 -0.60% 50.72%
Autodesk 255.26 0.58 0.23% 51.15%
Akamai 102.89 0.57 0.56% 17.27%
Amazon 3,098.23 -1.17 -0.04% 74.66%
Activision Blizzard 75.90 -0.91 -1.18% 41.26%
Check Point Software Technologies 119.98 1.08 0.91% 2.41%
Salesforce.com 257.13 -0.91 -0.35% 59.01%
Cisco Systems 41.69 0.72 1.76% -8.27%
Citrix Systems 120.35 -0.13 -0.11% 5.53%
Electronic Arts EA 121.74 -0.13 -0.11% 21.98%
eBay 49.84 0.85 1.74% 39.02%
Facebook 268.41 -1.29 -0.48% 34.35%
Fortinet 116.85 -1.27 -1.08% 11.14%
Alphabet 1,729.02 -7.36 -0.42% 32.52%
HP 21.18 0.74 3.62% 5.11%
IBM 120.03 3.10 2.65% -11.72%
Intuit 343.21 -4.48 -1.29% 33.51%
MongoDB Inc 266.82 2.74 1.04% 81.53%
Microsoft 210.29 -0.10 -0.05% 39.05%
ServiceNow 520.89 3.01 0.58% 91.50%
Oracle 55.97 0.27 0.48% -1.04%
Palo Alto Networks 295.97 3.96 1.36% 18.28%
Proofpoint 97.47 0.19 0.20% -17.72%
SAP 98.28 -0.52 -0.53% -20.33%
SAP 117.24 0.22 0.19% -13.63%
The Sage Group 579.60 -9.20 -1.56% -22.58%
Snap Inc 45.79 1.51 3.41% 195.42%
Sony 89.85 -0.13 -0.14% 45.39%
Splunk 198.51 -0.43 -0.22% 34.46%
NortonLifeLock Inc. 18.33 0.06 0.33% -12.59%
Teradata 21.19 0.26 1.24% -21.02%
VMware 148.54 0.81 0.55% -11.97%
Voxx International 13.50 2.00 17.27% 196.70%
Slack Technologies 29.24 1.51 5.45% 29.96%
Zendesk 125.98 -0.57 -0.45% 60.83%
Zoom Video Communications 439.60 25.31 6.11% 489.67%

Cena Dzień Rok
NASDAQ 11898 43.13 0.36% 37.83%
Dow Jones 29586 322.52 1.10% 5.48%
NASDAQ 100 11918 11.56 0.10% 42.42%
S&P 500 3582 24.46 0.69% 14.31%