Microsoft - Cena Akcji

Wykres
Quotes

MSFT

235.29

Codzienna Zmiana:

-1.65 -0.70%

Rocznie:

43.02%

Ok

width

height

		Cena			Dzień	Rok	Data
6758	Sony	11,445.00		40.00	0.35%	68.19%	2021-03-02
AAPL	Apple	126.84		-0.94	-0.74%	75.36%	2021-03-02
ADBE	Adobe Systems	467.43		-2.14	-0.46%	34.19%	2021-03-02
ADSK	Autodesk	280.00		-3.84	-1.35%	55.08%	2021-03-02
AKAM	Akamai	96.37		0.43	0.45%	6.75%	2021-03-02
AMZN	Amazon	3,161.45		15.31	0.49%	65.61%	2021-03-02
ATVI	Activision Blizzard	97.92		-0.76	-0.77%	66.67%	2021-03-02
CDAY	Ceridian HCM Holding Inc	92.92		3.26	3.64%	25.21%	2021-03-01
CHKP	Check Point Software Technologies	112.32		-0.71	-0.63%	11.76%	2021-03-02
CRM	Salesforce.com	217.71		0.23	0.11%	28.54%	2021-03-02
CSCO	Cisco Systems	45.71		-0.21	-0.46%	14.16%	2021-03-02
CTXS	Citrix Systems	136.16		-2.33	-1.68%	27.97%	2021-03-02
EA	Electronic Arts EA	136.66		-0.61	-0.44%	28.08%	2021-03-02
EBAY	eBay	57.80		-0.66	-1.13%	57.41%	2021-03-02
FB	Facebook	265.52		0.72	0.27%	42.84%	2021-03-02
FTNT	Fortinet	173.01		-0.25	-0.14%	67.11%	2021-03-02
HPQ	HP	30.09		0.51	1.72%	45.01%	2021-03-02
IBM	IBM	120.74		0.03	0.02%	-6.33%	2021-03-02
INTU	Intuit	401.47		-4.39	-1.08%	49.67%	2021-03-02
MDB	MongoDB Inc	394.10		-0.94	-0.24%	155.26%	2021-03-02
MSFT	Microsoft	235.29		-1.65	-0.70%	43.02%	2021-03-02
NOW	ServiceNow	553.17		-2.70	-0.49%	89.29%	2021-03-02
ORCL	Oracle	66.23		0.06	0.09%	35.58%	2021-03-02
PANW	Palo Alto Networks	367.03		-0.36	-0.10%	100.03%	2021-03-02
PFPT	Proofpoint	124.60		0.31	0.25%	16.01%	2021-03-02
SAP	SAP	104.10		0.74	0.72%	-7.83%	2021-03-02
SAP	SAP	125.35		0.99	0.80%	1.25%	2021-03-02
SGE	The Sage Group	574.30		5.30	0.93%	-18.17%	2021-03-02
SNAP	Snap Inc	67.35		0.73	1.09%	397.05%	2021-03-02
SNE	Sony	107.05		-0.96	-0.89%	69.44%	2021-03-02
SPLK	Splunk	151.07		-0.01	-0.01%	1.73%	2021-03-02
SYMC	NortonLifeLock Inc.	19.50		-0.16	-0.81%	-7.01%	2021-03-02
TDC	Teradata	41.22		-0.76	-1.80%	103.05%	2021-03-02
VMW	VMware	140.35		0.09	0.06%	16.39%	2021-03-02
VOXX	Voxx International	22.70		0.37	1.65%	518.53%	2021-03-02
WORK	Slack Technologies	41.11		0.18	0.44%	51.08%	2021-03-01
ZEN	Zendesk	150.54		4.40	3.01%	91.84%	2021-03-01
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13504		-84.74	-0.62%	55.50%	2021-03-02
INDU	Dow Jones	31591		57.11	0.18%	21.89%	2021-03-02
NDX	NASDAQ 100	13237		-45.94	-0.35%	54.02%	2021-03-02
SPX	S&P 500	3900		-1.20	-0.03%	29.87%	2021-03-02

MSFT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20394	0.0009	-0.07%
GBPUSD	1.39319	0.0010	0.07%
AUDUSD	0.78099	0.0042	0.55%
NZDUSD	0.72713	0.0003	0.04%
USDJPY	106.74	0.0780	-0.07%
USDCNY	6.47644	0.0096	0.15%
USDCHF	0.91612	0.0011	0.12%
USDCAD	1.26400	0.0005	-0.04%
USDMXN	20.6651	0.0044	0.02%
USDINR	73.3240	0.0720	-0.10%
USDBRL	5.6989	0.0571	1.01%
USDRUB	73.8455	0.3193	-0.43%
DXY	91.053	0.0145	0.02%
BTCUSD	48,988.40	641	-1.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,574	38	0.12%
S&P 500	3,897.12	4	-0.11%
NASDAQ 100	13,224	59	-0.45%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,649	60	0.91%
DAX	14,084	71	0.51%
CAC 40	5,831	38	0.66%
FTSE MIB	23,201	64	-0.28%
IBEX 35	8,404	26	0.31%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,416	30	0.88%
TSX	18,324	25	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.73	1.04	-0.81%
Tesla	710.43	8.00	-1.11%
Microsoft	235.10	1.83	-0.77%
Amazon	3,156.28	10.14	0.32%
Facebook	265.14	0.23	0.09%
Alibaba	240.13	1.56	-0.65%
Visa	216.23	0.40	-0.18%
JPMorgan Chase	151.40	0.90	0.60%
Intel	62.26	0.62	-0.99%
Johnson & Johnson	159.85	0.57	0.36%
Procter & Gamble	124.06	0.21	-0.17%
Exxon Mobil	56.58	0.19	0.34%
3M	176.24	0.17	-0.10%
Goldman Sachs	334.56	4.64	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.6300	0.01	-0.02%
Brent	63.6400	0.05	-0.08%
Natural gas	2.8090	0.03	1.15%
Gasoline	1.9448	0.00	0.10%
Heating oil	1.8255	0.01	0.35%
Gold	1,723.58	0.26	-0.02%
Silver	26.416	0.10	-0.37%
Copper	4.1710	0.06	1.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,402.2500	4.75	0.34%
Wheat	658.5000	14.75	2.29%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.027	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]