Public Service - Cena Akcji

Cena Akcji
79.76
Dzienna Zmiana
1.38 1.76%
Miesięcznie
2.56%
Rocznie
11.77%
Q2 Prognozy TE
77.89


Kurs Chg Zmiana Rok Data
Ameren 99.74 0.09 0.09% 35.01% 2025-05-06
AES 10.46 0.21 2.05% -44.55% 2025-05-06
Atmos Energy 161.80 0.49 0.30% 35.36% 2025-05-06
American Water Works 150.01 1.86 1.25% 13.75% 2025-05-06
Black Hills 61.58 0.54 0.88% 9.03% 2025-05-06
CMS Energy Corporation 73.75 0.74 1.01% 19.61% 2025-05-06
CenterPoint Energy 39.18 0.32 0.81% 32.21% 2025-05-06
Dominion Resources 54.87 0.40 0.73% 5.20% 2025-05-06
DTE Energy 137.90 1.06 0.77% 22.58% 2025-05-06
Duke Energy 123.87 3.14 2.60% 21.11% 2025-05-06
Consolidated Edison 111.00 1.47 1.34% 15.38% 2025-05-06
Edison International 55.00 0.02 0.04% -24.65% 2025-05-06
Eversource Energy 59.40 0.03 0.04% -2.99% 2025-05-06
Entergy 84.15 -0.27 -0.31% 54.25% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.36 0.35 0.75% 23.53% 2025-05-06
FirstEnergy 43.30 0.22 0.50% 11.10% 2025-05-06
Fortis 67.81 0.49 0.73% 22.91% 2025-05-06
Hydro One 52.96 0.53 1.01% 33.74% 2025-05-06
Hawaiian Electric Industries 10.31 -0.03 -0.29% 2.08% 2025-05-06
Kinder Morgan 27.07 0.23 0.84% 44.23% 2025-05-06
NextEra Energy 66.61 0.52 0.79% -7.49% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
NiSource 39.39 0.12 0.29% 36.84% 2025-05-06
NRG Energy 117.53 1.36 1.17% 60.19% 2025-05-06
OGE Energy 45.30 0.16 0.35% 27.35% 2025-05-06
ONEOK 79.38 -0.76 -0.95% 1.21% 2025-05-06
PG&E 17.10 0.17 1.00% -3.47% 2025-05-06
Public Service 79.76 1.38 1.76% 11.77% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.37 -0.52 -0.55% 22.81% 2025-05-06
Portland General Electric 42.67 0.29 0.68% -3.68% 2025-05-06
PPL 36.28 -0.02 -0.04% 29.13% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.72 0.62 0.68% 19.07% 2025-05-06
Sempra Energy 75.39 -0.05 -0.07% 3.48% 2025-05-06
WEC Energy 110.41 1.45 1.33% 31.56% 2025-05-06
Williams Companies 58.27 -1.88 -3.12% 48.89% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.13 0.22 0.31% 30.78% 2025-05-06

Kurs Zmiana Rok Data
US500 5617 -33.24 -0.59% 8.28% 2025-05-06