Public Service - Cena Akcji

Cena Akcji
81.23
Dzienna Zmiana
0.20 0.24%
Miesięcznie
1.90%
Rocznie
10.86%
Q2 Prognozy TE
80.44

Kurs Chg Zmiana Rok Data
Ameren 94.26 -0.10 -0.11% 34.46% 2025-06-18
AES 10.75 0.24 2.23% -43.29% 2025-06-18
Atmos Energy 152.78 0.57 0.37% 30.58% 2025-06-18
American Water Works 140.78 -0.13 -0.09% 7.92% 2025-06-18
Black Hills 56.14 0.05 0.08% 6.90% 2025-06-18
CMS Energy Corporation 69.22 0.13 0.18% 17.60% 2025-06-18
CenterPoint Energy 35.78 0.06 0.17% 15.48% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
DTE Energy 131.99 -0.03 -0.02% 19.40% 2025-06-18
Duke Energy 114.58 -0.17 -0.15% 14.50% 2025-06-18
Consolidated Edison 101.45 0.10 0.10% 12.14% 2025-06-18
Edison International 49.46 0.23 0.46% -30.80% 2025-06-18
Eversource Energy 63.19 -0.09 -0.14% 8.91% 2025-06-18
Entergy 80.87 -0.10 -0.12% 52.75% 2025-06-18
Evergy 66.74 -0.47 -0.70% 26.43% 2025-06-17
Exelon 42.39 -0.29 -0.68% 21.50% 2025-06-17
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.72 0.02 0.03% 23.68% 2025-06-18
Hydro One 49.02 0.04 0.08% 26.67% 2025-06-18
Hawaiian Electric Industries 10.31 0.06 0.59% 9.68% 2025-06-18
Kinder Morgan 27.54 -0.12 -0.42% 39.48% 2025-06-18
NextEra Energy 72.24 -1.55 -2.10% 2.47% 2025-06-18
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.22 -0.02 -0.04% 39.73% 2025-06-18
NRG Energy 151.52 -2.26 -1.47% 89.73% 2025-06-18
OGE Energy 43.80 -0.10 -0.23% 24.75% 2025-06-18
ONEOK 81.52 0.17 0.21% 1.83% 2025-06-18
PG&E 13.67 0.12 0.89% -23.14% 2025-06-18
Public Service 81.23 0.20 0.24% 10.86% 2025-06-18
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.60 -0.21 -0.24% 18.53% 2025-06-18
Portland General Electric 40.12 0.01 0.02% -5.42% 2025-06-18
PPL 33.45 0.03 0.09% 19.23% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.50 0.12 0.14% 13.58% 2025-06-18
Sempra Energy 74.23 0.13 0.18% -1.15% 2025-06-18
WEC Energy 104.13 0.07 0.06% 33.36% 2025-06-18
Williams Companies 58.59 0.11 0.19% 40.03% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Kurs Zmiana Rok Data
US500 5987 4.11 0.07% 9.38% 2025-06-18