Public Service - Cena Akcji

Cena Akcji
68.00
Dzienna Zmiana
-0.17 -0.24%
Miesięcznie
2.03%
Rocznie
7.17%
Q2 Prognozy TE
65.50
Kurs Chg Zmiana Rok Data
AEE Ameren 74.05 -0.70 -0.93% -17.47% 2024-04-26
AES AES 17.29 0.15 0.88% -26.64% 2024-04-26
ATO Atmos Energy 117.53 -0.67 -0.56% 2.25% 2024-04-26
AWK American Water Works 121.35 -0.18 -0.14% -18.26% 2024-04-26
BKH Black Hills 54.31 0.11 0.20% -15.07% 2024-04-26
CMS CMS Energy Corporation 59.51 -1.02 -1.69% -4.79% 2024-04-26
CNP CenterPoint Energy 28.91 -0.46 -1.57% -6.21% 2024-04-26
D Dominion Resources 50.24 -0.78 -1.53% -10.48% 2024-04-26
DTE DTE Energy 109.81 -1.43 -1.29% -3.21% 2024-04-26
DUK Duke Energy 97.84 -1.03 -1.04% -1.64% 2024-04-26
ED Consolidated Edison 93.23 -0.91 -0.97% -6.00% 2024-04-26
EIX Edison International 70.30 -0.79 -1.11% -4.44% 2024-04-26
ES Eversource Energy 59.85 -1.06 -1.73% -22.78% 2024-04-26
ETR Entergy 106.40 -1.08 -1.00% -0.73% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
EXC Exelon 37.46 -0.21 -0.56% -12.45% 2024-04-26
FE FirstEnergy 38.43 -0.18 -0.47% -6.54% 2024-04-26
FTS Fortis 53.53 -0.19 -0.35% -10.60% 2024-04-26
H Hydro One 38.08 0.24 0.63% -4.70% 2024-04-26
HE Hawaiian Electric Industries 9.62 -0.88 -8.33% -75.27% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.77% 8.60% 2024-04-26
NEE NextEra Energy 66.10 -0.76 -1.14% -12.85% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.10% -47.87% 2024-04-26
NI NiSource 28.02 -0.11 -0.37% -1.87% 2024-04-26
NRG NRG Energy 72.51 -0.06 -0.08% 117.10% 2024-04-26
OGE OGE Energy 33.97 -0.52 -1.49% -8.43% 2024-04-26
OKE ONEOK 81.06 -0.40 -0.49% 24.13% 2024-04-26
PCG PG&E 17.14 0.08 0.44% 0.53% 2024-04-26
PEG Public Service 68.00 -0.17 -0.24% 7.17% 2024-04-26
PNM PNM Resources 36.18 -0.14 -0.39% -25.63% 2024-04-26
PNW Pinnacle West Capital 73.94 -0.30 -0.40% -7.15% 2024-04-26
POR Portland General Electric 43.27 0.02 0.05% -14.15% 2024-04-26
PPL PPL 27.19 -0.11 -0.40% -5.49% 2024-04-26
SJW SJW 53.48 -1.33 -2.43% -30.68% 2024-04-26
SO Southern 73.73 -0.59 -0.79% 1.57% 2024-04-26
SRE Sempra Energy 71.53 -0.45 -0.63% -54.17% 2024-04-26
WEC WEC Energy 81.81 -1.05 -1.26% -15.25% 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.63% 31.45% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.03 -1.03 -1.87% -23.10% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5107 58.94 1.17% 23.50% 2024-04-26