Price

258.45

Codzienna Zmiana:

-0.03%

Rocznie:

34.60%

Cena Dzień Rok
Arch Capital 39.92 -0.87 -2.13% 58.04%
American Equity Investment Life 31.30 -0.38 -1.20% 50.84%
American Financial 127.83 -0.87 -0.68% 101.18%
Aflac 56.53 0.42 0.75% 59.64%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AIG 51.92 0.73 1.43% 88.46%
Assurant 159.96 -0.75 -0.47% 62.56%
Arthur J. Gallagher 150.79 -0.37 -0.24% 73.60%
Allstate 134.49 2.23 1.69% 32.06%
Alerian Mlp 34.60 0.31 0.90% 620.83%
Ameriprise Financial 264.10 -1.55 -0.58% 113.21%
AON 258.45 -0.07 -0.03% 34.60%
Axis Capital 56.11 -1.09 -1.88% 47.83%
Brown & Brown 53.37 -0.32 -0.60% 40.63%
Chubb 173.83 -2.56 -1.45% 70.71%
Cincinnati Financial 120.70 0.35 0.29% 124.14%
CNA Financial 48.21 -0.10 -0.21% 65.56%
eHealth 63.79 -5.16 -7.48% -48.74%
Erie Indemnity 208.63 -1.70 -0.81% 20.94%
Essent 48.16 -1.54 -3.10% 68.27%
HFF 65.89 -0.76 -1.14% 88.63%
Kemper 78.11 -1.37 -1.72% 24.42%
Lincoln National 69.36 0.06 0.09% 96.60%
MetLife 66.47 -0.69 -1.03% 95.67%
Markel 1,220.37 21.95 1.83% 39.81%
Marsh & McLennan Companies 137.79 -0.18 -0.13% 32.38%
MGIC Investment 14.17 -0.23 -1.60% 98.46%
Principal Financial 66.81 0.15 0.23% 82.49%
Progressive 105.74 0.56 0.53% 44.51%
ProAssurance 25.84 -0.30 -1.15% 62.01%
Prudential Financial 106.72 0.77 0.73% 87.06%
Radian 22.99 -0.61 -2.58% 54.71%
Everest Re 272.81 -0.29 -0.11% 52.42%
Reinsurance Of America 128.00 1.74 1.38% 39.12%
RLI 110.92 -2.34 -2.07% 53.74%
Renaissancere 162.56 -2.32 -1.41% 0.60%
Selective 76.75 -0.68 -0.88% 61.54%
State Auto Financial 17.83 -0.66 -3.57% -12.85%
Hanover 140.18 -1.40 -0.99% 46.39%
Travelers Companies 161.67 0.86 0.53% 69.27%
Unum 30.31 0.42 1.41% 104.52%
Voya Financial 66.66 -1.51 -2.16% 54.54%
Willis Towers Watson PLC 268.88 -1.19 -0.44% 34.44%
W.R. Berkley 80.88 -0.57 -0.70% 58.25%
Materials Select Sectordr 87.21 -0.36 -0.41% 68.65%

Cena Dzień Rok
US500 4159 -44.17 -1.04% 44.93%