AON - Cena Akcji

Cena Akcji
404.29
Dzienna Zmiana
-4.16 -1.02%
Miesięcznie
5.55%
Rocznie
28.26%
Q1 Prognozy TE
401.68


Kurs Chg Zmiana Rok Data
Arch Capital 92.57 1.52 1.67% 5.66% 2025-03-10
American Financial 128.35 1.20 0.94% -0.27% 2025-03-10
Aflac 107.90 -0.59 -0.54% 31.41% 2025-03-10
Assured Guaranty 85.16 -0.10 -0.12% -5.69% 2025-03-10
AIG 82.28 0.70 0.86% 10.58% 2025-03-10
Assurant 206.27 1.38 0.67% 15.55% 2025-03-10
Arthur J. Gallagher 321.20 -2.62 -0.81% 27.10% 2025-03-10
Allstate 202.09 1.18 0.59% 26.35% 2025-03-10
Ameriprise Financial 485.28 -14.08 -2.82% 17.88% 2025-03-10
AON 404.29 -4.16 -1.02% 28.26% 2025-03-10
Axis Capital 92.35 0.41 0.44% 50.94% 2025-03-10
Brown & Brown 120.87 2.15 1.81% 42.40% 2025-03-10
Chubb 293.67 7.15 2.50% 15.16% 2025-03-10
Cincinnati Financial 141.60 1.63 1.16% 20.73% 2025-03-10
CNA Financial 48.95 0.61 1.25% 12.08% 2025-03-10
Erie Indemnity 448.22 1.48 0.33% 11.30% 2025-03-10
Essent 56.99 0.63 1.12% 5.62% 2025-03-10
Kemper 66.67 0.11 0.16% 15.52% 2025-03-10
Lincoln National 34.47 -1.14 -3.20% 27.34% 2025-03-10
MetLife 79.62 -2.66 -3.23% 11.03% 2025-03-10
Markel 1,868.57 -24.19 -1.28% 24.50% 2025-03-10
Marsh & McLennan Companies 237.30 0.90 0.38% 15.67% 2025-03-10
MGIC Investment 23.72 -0.07 -0.29% 13.60% 2025-03-10
Principal Financial 84.82 -0.79 -0.92% 5.95% 2025-03-10
Progressive 284.82 5.05 1.81% 43.55% 2025-03-10
ProAssurance 15.13 -0.25 -1.63% 23.31% 2025-03-10
Prudential Financial 107.73 -3.64 -3.27% -3.40% 2025-03-10
Radian 32.58 0.51 1.59% 3.63% 2025-03-10
Everest Re 362.17 -1.74 -0.48% -1.50% 2025-03-10
Reinsurance Of America 187.92 -2.67 -1.40% 2.49% 2025-03-10
RLI 76.95 1.07 1.41% 4.23% 2025-03-10
Selective 85.44 0.34 0.40% -18.40% 2025-03-10
Hanover 166.86 0.48 0.29% 27.83% 2025-03-10
Travelers Companies 261.57 3.46 1.34% 19.43% 2025-03-10
Unum 78.30 -0.80 -1.01% 55.36% 2025-03-10
Voya Financial 68.36 -2.06 -2.93% -0.68% 2025-03-10
Willis Towers Watson 334.57 4.32 1.31% 22.24% 2025-03-10
W.R. Berkley 63.58 1.00 1.60% -24.67% 2025-03-10
Materials Select Sectordr 87.31 -0.51 -0.58% -2.28% 2025-03-10

Kurs Zmiana Rok Data
US500 5651 -119.06 -2.06% 10.42% 2025-03-10