AON - Cena Akcji

Price

299.17

Codzienna Zmiana:

0.30%

Rocznie:

52.36%

Cena Dzień Rok
Arch Capital 39.18 0.18 0.46% 37.72%
American Equity Investment Life 29.22 0.50 1.74% 46.17%
American Financial 132.40 -0.80 -0.60% 104.92%
Aflac 52.63 0.24 0.46% 47.30%
Assured Guaranty 47.65 0.69 1.47% 148.18%
AIG 54.81 0.29 0.53% 102.48%
Assurant 161.16 1.24 0.78% 36.78%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Allstate 130.50 -0.31 -0.24% 42.97%
Alerian Mlp 32.85 -0.37 -1.12% 68.63%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
AON 299.17 0.88 0.30% 52.36%
Axis Capital 44.20 0.10 0.22% 3.51%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
CNA Financial 39.87 -1.90 -4.55% 34.24%
eHealth 38.21 1.91 5.26% -49.05%
Erie Indemnity 180.96 -1.29 -0.71% -11.48%
Essent 44.42 -0.35 -0.78% 24.36%
HFF 69.40 0.02 0.03% 93.85%
Kemper 78.00 10.56 15.66% 16.23%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Markel 1,190.50 37.15 3.06% 25.40%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
ProAssurance 23.16 -0.01 -0.04% 62.30%
Prudential Financial 103.75 0.54 0.52% 67.12%
Radian 22.30 -0.13 -0.58% 55.94%
Everest Re 255.74 0.52 0.20% 28.75%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
RLI 102.22 1.30 1.29% 23.56%
Renaissancere 138.09 -3.62 -2.55% -16.95%
Selective 79.04 0.90 1.15% 60.65%
State Auto Financial 51.05 -0.09 -0.18% 276.47%
Hanover 133.10 0.51 0.38% 46.93%
Travelers Companies 156.46 0.44 0.28% 44.72%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 12.69 20.70% 58.83%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%
W.R. Berkley 73.31 0.41 0.56% 21.05%
Materials Select Sectordr 80.97 -0.09 -0.11% 31.66%

Cena Dzień Rok
US500 4457 6.50 0.15% 35.11%