AON - Cena Akcji

Cena Akcji
372.99
Dzienna Zmiana
-6.19 -1.63%
Miesięcznie
-4.58%
Rocznie
22.20%
Q2 Prognozy TE
369.51


Kurs Chg Zmiana Rok Data
Arch Capital 92.72 0.26 0.28% 1.96% 2025-04-16
American Financial 127.68 0.64 0.50% 2.50% 2025-04-16
Aflac 107.68 -0.39 -0.36% 33.77% 2025-04-16
Assured Guaranty 82.40 0.48 0.59% 6.87% 2025-04-16
AIG 81.25 -0.80 -0.98% 9.93% 2025-04-16
Assurant 190.35 -3.55 -1.83% 11.29% 2025-04-16
Arthur J. Gallagher 333.05 -2.25 -0.67% 43.86% 2025-04-16
Allstate 194.42 -0.16 -0.08% 18.38% 2025-04-16
Ameriprise Financial 460.59 -16.24 -3.41% 11.93% 2025-04-16
AON 372.99 -6.19 -1.63% 22.20% 2025-04-16
Axis Capital 94.83 0.29 0.31% 56.20% 2025-04-16
Brown & Brown 119.14 -0.35 -0.29% 47.17% 2025-04-16
Chubb 286.26 1.52 0.53% 16.76% 2025-04-16
Cincinnati Financial 132.54 -0.80 -0.60% 13.06% 2025-04-16
CNA Financial 47.80 -0.51 -1.06% 11.66% 2025-04-16
Erie Indemnity 412.40 -7.32 -1.74% 9.05% 2025-04-16
Essent 54.50 -1.23 -2.21% 4.15% 2025-04-16
Kemper 57.48 -1.10 -1.87% 1.87% 2025-04-16
Lincoln National 29.96 -0.31 -1.01% 11.02% 2025-04-16
MetLife 71.56 -1.09 -1.49% 3.76% 2025-04-16
Markel 1,758.71 -22.35 -1.25% 23.11% 2025-04-16
Marsh & McLennan Companies 231.34 -0.96 -0.41% 17.16% 2025-04-16
MGIC Investment 23.73 -0.56 -2.31% 22.45% 2025-04-16
Principal Financial 71.48 -1.62 -2.21% -8.97% 2025-04-16
Progressive 276.79 0.77 0.28% 32.37% 2025-04-16
ProAssurance 23.28 0.03 0.13% 80.89% 2025-04-16
Prudential Financial 98.17 -1.99 -1.99% -8.82% 2025-04-16
Radian 31.38 -0.99 -3.06% 6.99% 2025-04-16
Everest Re 349.16 -1.11 -0.32% -3.05% 2025-04-16
Reinsurance Of America 182.58 0.15 0.08% 1.35% 2025-04-16
RLI 77.28 -0.35 -0.45% 13.90% 2025-04-16
Selective 89.63 1.39 1.58% -10.73% 2025-04-16
Hanover 161.65 1.85 1.16% 27.68% 2025-04-16
Travelers Companies 254.17 4.60 1.84% 22.88% 2025-04-16
Unum 75.69 -1.62 -2.10% 50.99% 2025-04-16
Voya Financial 56.12 -1.58 -2.74% -16.44% 2025-04-16
Willis Towers Watson 324.94 -2.05 -0.63% 25.33% 2025-04-16
W.R. Berkley 68.71 0.38 0.55% -14.87% 2025-04-16
Materials Select Sectordr 80.83 -0.64 -0.79% -8.98% 2025-04-15

Kurs Zmiana Rok Data
US500 5234 -162.58 -3.01% 4.21% 2025-04-16