MS

81.10

Codzienna Zmiana:

0.28%

Rocznie:

116.27%

Cena Dzień Rok
Nomura 672.30 8.90 1.34% 55.37%
Apollo Global Management 47.46 -2.10 -4.24% 39.34%
American Express 150.27 2.94 2.00% 52.88%
Bank Of America 37.13 0.20 0.54% 69.31%
Julius Baer Gruppe 58.40 0.12 0.21% 69.52%
Barclays 175.10 -2.82 -1.58% 49.86%
Truist Financial 59.71 0.99 1.69% 73.02%
Franklin Resources 26.48 0.01 0.04% 35.73%
Bank Of New York Mellon 45.63 0.60 1.33% 30.56%
BlackRock 698.96 -3.32 -0.47% 66.81%
Blackstone 67.53 1.51 2.29% 24.69%
Citigroup 72.22 1.99 2.83% 40.59%
Citizens Financial 45.87 1.57 3.54% 100.52%
Carlyle 35.20 0.65 1.88% 51.53%
Comerica 72.17 2.29 3.28% 100.53%
Capital One Financial 128.69 0.99 0.78% 76.12%
Credit Suisse 13.80 -0.09 -0.65% 52.91%
Credit Suisse 12.78 -0.21 -1.62% 45.66%
Deutsche Bank 10.79 -0.23 -2.12% 83.44%
Evercore Partners 130.11 7.00 5.69% 144.02%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Republic Bank 172.73 5.63 3.37% 100.03%
Greenhill 17.02 1.27 8.06% 70.20%
Goldman Sachs 334.19 6.82 2.08% 93.39%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
HSBC Holdings 452.40 -3.10 -0.68% -5.45%
Interactive Brokers 75.86 0.66 0.88% 72.76%
Invesco 24.07 0.31 1.30% 107.68%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
KEY 21.22 0.56 2.71% 74.51%
KKR & Co LP 47.08 0.18 0.38% 98.23%
Lazard 39.72 -0.32 -0.80% 32.40%
LPL Financial 135.10 1.10 0.82% 140.65%
Mastercard 371.33 10.45 2.90% 41.72%
Moelis & Company 54.76 1.54 2.89% 101.10%
Morgan Stanley 81.10 0.23 0.28% 116.27%
M&T Bank 159.17 2.82 1.80% 46.57%
Northern 101.61 1.69 1.69% 43.46%
Piper Sandler Companies 113.50 3.55 3.23% 111.40%
PNC 178.82 2.36 1.34% 81.08%
PayPal 226.09 -12.96 -5.42% 120.30%
Regions Financial 21.32 0.41 1.96% 103.63%
Raymond James Financial 117.60 0.03 0.03% 80.73%
Charles Schwab 64.46 -0.56 -0.86% 112.95%
SVB Financial 511.15 3.27 0.64% 245.02%
State Street 80.50 1.08 1.36% 52.87%
T. Rowe Price 173.50 0.80 0.46% 67.41%
UBS 14.57 -0.23 -1.55% 60.80%
US Bancorp 54.05 1.58 3.01% 48.82%
Visa 220.27 4.86 2.26% 28.72%
Wells Fargo 38.67 1.24 3.31% 19.06%

Cena Dzień Rok
S&P 500 3860 -20.59 -0.54% 33.92%