MS

96.56

Codzienna Zmiana:

0.34%

Rocznie:

96.02%

Cena Dzień Rok
Nomura 534.00 -8.00 -1.48% 4.73%
Apollo Global Management 60.54 1.46 2.47% 29.08%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Julius Baer Gruppe 60.06 -0.36 -0.60% 48.26%
Barclays 176.80 0.90 0.51% 67.90%
Truist Financial 55.32 1.18 2.18% 48.79%
Franklin Resources 30.69 0.92 3.09% 44.70%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 114.30 -0.15 -0.13% 118.59%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Carlyle 47.86 -1.68 -3.38% 71.58%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Credit Suisse 10.20 0.16 1.56% -6.46%
Credit Suisse 9.36 0.02 0.26% -6.49%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
Evercore Partners 128.49 -2.45 -1.87% 123.42%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Republic Bank 196.08 2.00 1.03% 73.37%
Greenhill 14.47 -1.50 -9.39% 25.39%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
HSBC Holdings 398.50 2.35 0.59% 18.35%
Interactive Brokers 61.33 -1.53 -2.43% 20.42%
Invesco 24.50 0.08 0.33% 150.77%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
KKR & Co LP 64.00 1.32 2.08% 76.72%
Lazard 47.12 -1.42 -2.93% 54.19%
LPL Financial 136.88 -1.44 -1.04% 71.12%
Mastercard 367.38 -7.88 -2.10% 16.85%
Moelis & Company 58.42 -0.86 -1.45% 93.83%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Northern 112.68 0.74 0.66% 42.13%
Piper Sandler Companies 129.12 1.04 0.81% 97.64%
PNC 186.35 4.57 2.51% 76.99%
PayPal 273.66 2.67 0.99% 38.92%
Regions Financial 19.63 0.52 2.72% 83.46%
Raymond James Financial 129.40 -0.97 -0.74% 82.43%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SVB Financial 548.44 4.26 0.78% 141.91%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%
UBS 15.04 -0.05 -0.30% 36.73%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
Wells Fargo 46.49 0.70 1.53% 91.95%

Cena Dzień Rok
US500 4416 31.53 0.72% 33.55%