Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Morgan Stanley - Cena Akcji
Wykres
Quotes
MS
81.10
Codzienna Zmiana:
0.23
0.28%
Rocznie:
116.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
8604
Nomura
672.30
8.90
1.34%
55.37%
2021-03-09
APO
Apollo Global Management
47.46
-2.10
-4.24%
39.34%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BAER
Julius Baer Gruppe
58.40
0.12
0.21%
69.52%
2021-03-09
BARC
Barclays
175.10
-2.82
-1.58%
49.86%
2021-03-09
BBT
Truist Financial
59.71
0.99
1.69%
73.02%
2021-03-08
BEN
Franklin Resources
26.48
0.01
0.04%
35.73%
2021-03-08
BK
Bank Of New York Mellon
45.63
0.60
1.33%
30.56%
2021-03-08
BLK
BlackRock
698.96
-3.32
-0.47%
66.81%
2021-03-08
BX
Blackstone
67.53
1.51
2.29%
24.69%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CG
Carlyle
35.20
0.65
1.88%
51.53%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
COF
Capital One Financial
128.69
0.99
0.78%
76.12%
2021-03-08
CS
Credit Suisse
13.80
-0.09
-0.65%
52.91%
2021-03-08
CSGN
Credit Suisse
12.78
-0.21
-1.62%
45.66%
2021-03-09
DBK
Deutsche Bank
10.79
-0.23
-2.12%
83.44%
2021-03-09
EVR
Evercore Partners
130.11
7.00
5.69%
144.02%
2021-03-08
FITB
Fifth Third Bancorp
37.74
0.97
2.64%
106.23%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
GHL
Greenhill
17.02
1.27
8.06%
70.20%
2021-03-08
GS
Goldman Sachs
334.19
6.82
2.08%
93.39%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HSBA
HSBC Holdings
452.40
-3.10
-0.68%
-5.45%
2021-03-09
IBKR
Interactive Brokers
75.86
0.66
0.88%
72.76%
2021-03-08
IVZ
Invesco
24.07
0.31
1.30%
107.68%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KEY
KEY
21.22
0.56
2.71%
74.51%
2021-03-08
KKR
KKR & Co LP
47.08
0.18
0.38%
98.23%
2021-03-08
LAZ
Lazard
39.72
-0.32
-0.80%
32.40%
2021-03-08
LPLA
LPL Financial
135.10
1.10
0.82%
140.65%
2021-03-08
MA
Mastercard
371.33
10.45
2.90%
41.72%
2021-03-08
MC
Moelis & Company
54.76
1.54
2.89%
101.10%
2021-03-08
MS
Morgan Stanley
81.10
0.23
0.28%
116.27%
2021-03-08
MTB
M&T Bank
159.17
2.82
1.80%
46.57%
2021-03-08
NTRS
Northern
101.61
1.69
1.69%
43.46%
2021-03-08
PJC
Piper Sandler Companies
113.50
3.55
3.23%
111.40%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
PYPL
PayPal
226.09
-12.96
-5.42%
120.30%
2021-03-08
RF
Regions Financial
21.32
0.41
1.96%
103.63%
2021-03-08
RJF
Raymond James Financial
117.60
0.03
0.03%
80.73%
2021-03-08
SCHW
Charles Schwab
64.46
-0.56
-0.86%
112.95%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
STT
State Street
80.50
1.08
1.36%
52.87%
2021-03-08
TROW
T. Rowe Price
173.50
0.80
0.46%
67.41%
2021-03-08
UBSG
UBS
14.57
-0.23
-1.55%
60.80%
2021-03-09
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
V
Visa
220.27
4.86
2.26%
28.72%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
Cena
Dzień
Rok
Data
SPX
S&P 500
3860
-20.59
-0.54%
33.92%
2021-03-09
MS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19014
0.0050
0.43%
GBPUSD
1.38670
0.0042
0.31%
AUDUSD
0.77022
0.0046
0.59%
NZDUSD
0.71632
0.0031
0.43%
USDJPY
108.78
0.1560
-0.14%
USDCNY
6.52377
0.0276
-0.42%
USDCHF
0.93194
0.0044
-0.47%
USDCAD
1.26094
0.0046
-0.36%
USDMXN
21.3208
0.1703
-0.79%
USDINR
72.9410
0.4090
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9669
0.4770
-0.64%
DXY
92.030
0.2832
-0.31%
BTCUSD
53,979.24
1,551
2.96%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,981
179
0.56%
S&P 500
3,860.01
39
1.01%
NASDAQ 100
12,559
259
2.11%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,757
37
0.56%
DAX
14,443
62
0.43%
CAC 40
5,914
11
0.19%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,477
32
0.38%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,484
70
2.04%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.8400
0.80
1.23%
Brent
69.2000
0.96
1.41%
Natural gas
2.6680
0.00
0.15%
Gasoline
2.0747
0.03
1.27%
Heating oil
1.9326
0.02
1.26%
Gold
1,701.16
19.92
1.18%
Silver
25.645
0.56
2.21%
Copper
4.0385
0.05
-1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
646.2500
0.25
-0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.71
0.046
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]