CVX

102.92

Codzienna Zmiana:

-0.10%

Rocznie:

21.21%

Cena Dzień Rok
Apache 17.25 -0.29 -1.65% 105.85%
BP 295.00 -3.45 -1.16% -10.97%
BP 24.39 -0.33 -1.34% -2.01%
Continental Resources 25.54 0.53 2.13% 143.97%
Canadian Natural Resource USA 30.85 -0.09 -0.29% 129.62%
ConocoPhillips 51.23 -0.01 -0.02% 49.36%
CVR Energy 18.48 -0.46 -2.43% -0.54%
Chevron 102.92 -0.10 -0.10% 21.21%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 74.07 1.83 2.53% 260.44%
Delek US 21.72 -0.58 -2.60% 25.12%
Devon Energy 22.04 -0.30 -1.34% 126.98%
ENI 24.31 -0.21 -0.86% 19.69%
Ovintiv Inc. 23.87 -0.67 -2.73% 446.22%
Eni Group 10.20 -0.06 -0.58% 8.60%
EOG Resources 71.77 -0.42 -0.58% 65.79%
Enterprise Products Partners 22.88 -0.24 -1.04% 36.76%
EQT 17.19 -0.53 -2.99% 38.29%
Diamondback Energy 74.80 -0.40 -0.53% 126.12%
Total 37.85 -0.42 -1.08% 12.43%
First Solar 79.61 -1.58 -1.95% 96.04%
Galp 9.72 -0.12 -1.26% -4.87%
Hess 73.80 0.37 0.50% 84.92%
HollyFrontier 35.17 -0.68 -1.90% 40.62%
Imperial Oil 30.93 -0.64 -2.03% 76.14%
LUKOIL 5,933.00 -75.50 -1.26% 15.65%
Magellan Midstream Partners 44.69 -0.56 -1.24% 15.08%
Marathon Petroleum 52.83 -0.53 -0.99% 108.57%
Marathon Oil 10.91 0.01 0.09% 148.52%
Murphy Oil 16.42 -0.23 -1.38% 101.23%
Neste 45.59 0.55 1.22% 52.63%
ONEOK 50.92 0.46 0.91% 74.26%
OMV 41.87 -0.69 -1.62% 43.29%
Occidental Petroleum 24.59 -0.14 -0.57% 60.40%
PBF Energy 13.72 -0.40 -2.83% 91.35%
Phillips 66 79.03 0.61 0.78% 28.38%
Pioneer Natural Resources 147.19 -2.30 -1.54% 87.38%
Renewable Energy 63.78 -1.16 -1.79% 169.68%
Repsol 10.13 -0.07 -0.71% 25.98%
Range Resources 9.00 -0.70 -7.22% 121.67%
Equinor ASA 161.90 -2.10 -1.28% 12.86%
Suncor Energy USA 20.87 -0.16 -0.76% 27.18%
Southwestern Energy 4.12 -0.18 -4.19% 69.55%
Total 44.99 -0.61 -1.34% 23.70%
Valero Energy 71.09 -1.79 -2.46% 43.04%
Cimarex Energy 61.70 -0.85 -1.36% 224.05%
Exxon Mobil 55.87 -0.13 -0.23% 30.66%

Cena Dzień Rok
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%