Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lowe's Companies - Cena Akcji
Wykres
Quotes
LOW
163.05
Codzienna Zmiana:
1.11
0.69%
Rocznie:
50.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
AZO
AutoZone
1,180.00
10.61
0.91%
15.15%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
27.73
-0.13
-0.47%
179.82%
2021-03-02
BBY
Best Buy
102.52
0.83
0.82%
33.93%
2021-03-02
BIG
Big Lots
61.35
-1.15
-1.84%
247.79%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
BLDR
Builders Firstsource
43.71
-1.13
-2.52%
84.27%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
FBHS
Fortune Brands Home Security
85.22
-0.99
-1.15%
35.66%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
GPC
Genuine Parts
109.19
0.88
0.81%
26.44%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HD
Home Depot
260.29
-1.33
-0.51%
14.19%
2021-03-02
KGF
Kingfisher
270.90
1.10
0.41%
43.45%
2021-03-03
KMX
CarMax
120.98
-0.41
-0.34%
40.41%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LL
Lumber Liquidators
23.82
-1.43
-5.66%
177.95%
2021-03-02
LOW
Lowe's Companies
163.05
1.11
0.69%
50.19%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
MAS
Masco
53.99
-0.49
-0.90%
25.06%
2021-03-02
MHK
Mohawk Industries
181.48
1.72
0.96%
54.82%
2021-03-02
MIK
Michaels Companies
18.02
1.17
6.94%
366.24%
2021-03-02
ORLY
O'Reilly Automotive
451.36
0.13
0.03%
23.94%
2021-03-02
RH
Restoration Hardware
487.34
-18.62
-3.68%
165.67%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SHW
Sherwin-Williams
689.68
-4.16
-0.60%
27.58%
2021-03-02
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TPX
Tempur Sealy International
35.17
0.34
0.98%
-54.91%
2021-03-02
TSCO
Tractor Supply
158.91
-3.63
-2.23%
70.61%
2021-03-02
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WSM
Williams Sonoma
135.72
0.28
0.21%
117.29%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3897
-31.53
-0.81%
24.52%
2021-03-03
LOW:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20829
0.0004
-0.03%
GBPUSD
1.39883
0.0031
0.22%
AUDUSD
0.78251
0.0001
0.01%
NZDUSD
0.72961
0.0007
0.09%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46813
0.0060
-0.09%
USDCHF
0.91616
0.0010
0.11%
USDCAD
1.26129
0.0023
-0.18%
USDMXN
20.6075
0.0067
0.03%
USDINR
72.8600
0.3900
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6142
0.0358
-0.05%
DXY
90.791
0.0064
0.01%
BTCUSD
51,426.57
2,910
6.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,617
226
0.72%
S&P 500
3,897.56
27
0.70%
NASDAQ 100
13,169
109
0.83%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,692
79
1.19%
DAX
14,175
136
0.97%
CAC 40
5,860
51
0.87%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,442
86
1.03%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,243
946
1.88%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9400
0.24
0.38%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9346
0.00
-0.09%
Heating oil
1.8163
0.01
0.45%
Gold
1,727.97
10.12
-0.58%
Silver
26.686
0.06
-0.24%
Copper
4.2050
0.01
-0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
1.00
0.07%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]