Lowe's Companies - Cena Akcji

Wykres
Quotes

LOW

163.05

Codzienna Zmiana:

1.11 0.69%

Rocznie:

50.19%

width

height

Preview

		Cena		Dzień	Rok	Data
AAP	Advance Auto Parts	164.84	2.18	1.34%	26.48%	2021-03-02
AZO	AutoZone	1,180.00	10.61	0.91%	15.15%	2021-03-02
BBBY	Bed Bath & Beyond Inc.	27.73	-0.13	-0.47%	179.82%	2021-03-02
BBY	Best Buy	102.52	0.83	0.82%	33.93%	2021-03-02
BIG	Big Lots	61.35	-1.15	-1.84%	247.79%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	38.83	-0.97	-2.44%	86.41%	2021-03-02
BLDR	Builders Firstsource	43.71	-1.13	-2.52%	84.27%	2021-03-02
COST	Costco Wholesale	328.46	-3.31	-1.00%	8.50%	2021-03-02
DG	Dollar General	186.50	-6.40	-3.32%	19.23%	2021-03-02
DKS	Dick's Sporting Goods	72.95	-1.05	-1.42%	107.42%	2021-03-02
DLTR	Dollar Tree	98.95	-0.28	-0.28%	20.94%	2021-03-02
FBHS	Fortune Brands Home Security	85.22	-0.99	-1.15%	35.66%	2021-03-02
FIVE	Five Below	194.49	0.41	0.21%	101.25%	2021-03-02
GPC	Genuine Parts	109.19	0.88	0.81%	26.44%	2021-03-02
GPS	Gap	25.73	0.14	0.55%	86.18%	2021-03-02
HD	Home Depot	260.29	-1.33	-0.51%	14.19%	2021-03-02
KGF	Kingfisher	270.90	1.10	0.41%	43.45%	2021-03-03
KMX	CarMax	120.98	-0.41	-0.34%	40.41%	2021-03-02
KR	Kroger	32.56	-0.33	-1.00%	10.97%	2021-03-02
KSS	Kohl's	57.36	0.36	0.63%	53.25%	2021-03-02
LB	L Brands	55.82	-0.93	-1.64%	152.81%	2021-03-02
LL	Lumber Liquidators	23.82	-1.43	-5.66%	177.95%	2021-03-02
LOW	Lowe's Companies	163.05	1.11	0.69%	50.19%	2021-03-02
M	Macy's	15.23	-0.09	-0.59%	20.40%	2021-03-02
MAS	Masco	53.99	-0.49	-0.90%	25.06%	2021-03-02
MHK	Mohawk Industries	181.48	1.72	0.96%	54.82%	2021-03-02
MIK	Michaels Companies	18.02	1.17	6.94%	366.24%	2021-03-02
ORLY	O'Reilly Automotive	451.36	0.13	0.03%	23.94%	2021-03-02
RH	Restoration Hardware	487.34	-18.62	-3.68%	165.67%	2021-03-02
SFM	Sprouts Farmers Market	21.77	-0.01	-0.05%	32.38%	2021-03-02
SHW	Sherwin-Williams	689.68	-4.16	-0.60%	27.58%	2021-03-02
SPTN	SpartanNash	18.57	0.12	0.65%	55.14%	2021-03-02
SWK	Stanley Black & Decker	185.47	4.74	2.62%	38.05%	2021-03-02
TGT	Target	173.49	-12.60	-6.77%	63.92%	2021-03-02
TJX	TJX Companies	66.21	-1.04	-1.55%	9.24%	2021-03-02
TPX	Tempur Sealy International	35.17	0.34	0.98%	-54.91%	2021-03-02
TSCO	Tractor Supply	158.91	-3.63	-2.23%	70.61%	2021-03-02
ULTA	Ulta Salon	336.82	-0.60	-0.18%	31.21%	2021-03-02
WMT	Walmart	130.11	-1.26	-0.96%	15.23%	2021-03-02
WSM	Williams Sonoma	135.72	0.28	0.21%	117.29%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3897		-31.53	-0.81%	24.52%	2021-03-03

LOW:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.20829	0.0004	-0.03%
GBPUSD	1.39883	0.0031	0.22%
AUDUSD	0.78251	0.0001	0.01%
NZDUSD	0.72961	0.0007	0.09%
USDJPY	106.88	0.1300	0.12%
USDCNY	6.46813	0.0060	-0.09%
USDCHF	0.91616	0.0010	0.11%
USDCAD	1.26129	0.0023	-0.18%
USDMXN	20.6075	0.0067	0.03%
USDINR	72.8600	0.3900	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6142	0.0358	-0.05%
DXY	90.791	0.0064	0.01%
BTCUSD	51,426.57	2,910	6.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,617	226	0.72%
S&P 500	3,897.56	27	0.70%
NASDAQ 100	13,169	109	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,692	79	1.19%
DAX	14,175	136	0.97%
CAC 40	5,860	51	0.87%
FTSE MIB	23,330	247	1.07%
IBEX 35	8,442	86	1.03%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,243	946	1.88%
MOEX	3,444	34	1.00%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	62.9400	0.24	0.38%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9346	0.00	-0.09%
Heating oil	1.8163	0.01	0.45%
Gold	1,727.97	10.12	-0.58%
Silver	26.686	0.06	-0.24%
Copper	4.2050	0.01	-0.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.7500	1.00	0.07%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]