AutoZone - Cena Akcji

Wykres
Quotes

AZO

1,159.92

Codzienna Zmiana:

-0.65 -0.06%

Rocznie:

15.42%

Ok

width

height

		Cena			Dzień	Rok	Data
AAP	Advance Auto Parts	160.35		-0.32	-0.20%	19.55%	2021-02-26
AN	AutoNation	75.02		-0.59	-0.78%	76.73%	2021-02-26
AZO	AutoZone	1,159.92		-0.65	-0.06%	15.42%	2021-02-26
BBBY	Bed Bath & Beyond Inc.	26.86		0.57	2.17%	161.28%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
BIG	Big Lots	63.54		0.95	1.52%	183.16%	2021-02-26
BJ	BJs Wholesale Club Holdings Inc	40.18		-0.73	-1.78%	103.75%	2021-02-26
COST	Costco Wholesale	331.00		-2.90	-0.87%	12.92%	2021-02-26
CPRT	Copart	109.16		2.24	2.10%	29.05%	2021-02-26
DG	Dollar General	188.99		0.31	0.16%	19.87%	2021-02-26
DKS	Dick's Sporting Goods	71.37		-1.67	-2.29%	90.07%	2021-02-26
DLTR	Dollar Tree	98.20		-0.68	-0.69%	15.12%	2021-02-26
FIVE	Five Below	186.12		-0.13	-0.07%	83.93%	2021-02-26
GPC	Genuine Parts	105.35		-0.04	-0.04%	21.50%	2021-02-26
HD	Home Depot	258.34		3.09	1.21%	14.96%	2021-02-26
HZO	MarineMax	44.65		0.40	0.90%	159.90%	2021-02-26
IEP	Icahn Enterprises	63.88		-3.10	-4.63%	2.27%	2021-02-26
KAR	Kar Auction Services	13.91		-0.34	-2.39%	-28.67%	2021-02-26
KMX	CarMax	119.51		0.59	0.50%	35.51%	2021-02-26
KR	Kroger	32.21		-0.20	-0.62%	13.58%	2021-02-26
LAD	Lithia Motors	373.95		2.97	0.80%	210.28%	2021-02-26
LKQ	LKQ	39.39		-0.18	-0.45%	32.54%	2021-02-26
LOW	Lowe's Companies	159.75		1.23	0.78%	48.44%	2021-02-26
LULU	Lululemon Athletica	311.68		1.56	0.50%	39.65%	2021-02-26
MIK	Michaels Companies	15.00		0.05	0.33%	275.00%	2021-02-26
MNRO	Monro Muffler Brake	61.99		0.42	0.68%	10.40%	2021-02-26
ODP	Office Depot	38.27		-1.36	-3.43%	1,563.91%	2021-02-26
ORLY	O'Reilly Automotive	447.33		1.44	0.32%	20.75%	2021-02-26
RH	Restoration Hardware	490.37		17.29	3.65%	154.74%	2021-02-26
ROST	Ross Stores	116.64		-2.13	-1.79%	4.20%	2021-02-26
SFM	Sprouts Farmers Market	21.11		0.59	2.88%	28.33%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
TGT	Target	183.44		-1.64	-0.89%	73.68%	2021-02-26
THO	Thor Industries	117.06		0.82	0.71%	54.96%	2021-02-26
TPX	Tempur Sealy International	33.41		0	0%	-56.88%	2021-02-26
TSCO	Tractor Supply	158.96		-2.22	-1.38%	75.78%	2021-02-26
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
WMT	Walmart	129.92		-2.03	-1.54%	17.68%	2021-02-26
WSM	Williams Sonoma	131.29		3.03	2.36%	107.08%	2021-02-26

		Cena			Dzień	Rok	Data
SPX	S&P 500	3856		-18.19	-0.48%	24.79%	2021-03-01

AZO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20709	0.0002	-0.01%
GBPUSD	1.39618	0.0038	0.27%
AUDUSD	0.77475	0.0040	0.52%
NZDUSD	0.72720	0.0039	0.54%
USDJPY	106.62	0.0750	0.07%
USDCNY	6.46921	0.0107	-0.16%
USDCHF	0.90988	0.0013	0.14%
USDCAD	1.26983	0.0044	-0.35%
USDMXN	20.7632	0.0902	-0.43%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0453	0.5537	-0.74%
DXY	90.891	0.0115	0.01%
BTCUSD	46,550.00	440	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,265	332	1.07%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,114	204	1.58%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,573	89	1.38%
DAX	13,953	166	1.21%
CAC 40	5,785	82	1.43%
FTSE MIB	23,151	303	1.33%
IBEX 35	8,338	113	1.38%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	1.11	1.80%
Brent	65.5900	1.17	1.82%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9823	0.03	1.63%
Heating oil	1.8710	0.03	1.51%
Gold	1,752.11	18.62	1.07%
Silver	26.918	0.30	1.12%
Copper	4.1515	0.05	1.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]