Ok
width
height
Iron Ore
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.6097 0.51 -0.86% 4.47% 2.39% 14.92% 2019-12-09
Brent 63.6623 0.53 -0.82% 4.33% 1.95% 6.16% 2019-12-09
Gaz Ziemny 2.2227 0.13 -5.35% -5.32% -15.71% -51.10% 2019-12-09
Benzyna 1.6255 0.02 -1.10% 2.99% 0.97% 14.56% 2019-12-09
Olej Opałowy 1.9328 0.01 -0.66% 2.35% 0.97% 4.81% 2019-12-09
Etanol 1.3599 0.01 -0.43% -5.24% -4.09% 11.38% 2019-12-09
Ropa 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
Uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,464.60 3.55 0.24% 0.14% 0.61% 17.68% 2019-12-09
Srebro 16.6754 0.10 0.59% -1.53% -1.07% 14.78% 2019-12-09
Platyna 890.19 5.65 -0.63% -0.82% 1.67% 13.37% 2019-12-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 892.7912 0.76 -0.09% 3.06% -1.35% -1.86% 2019-12-09
Pszenica 531.4181 1.01 0.19% -2.02% 5.08% 3.24% 2019-12-09
Bawełna 65.92 0.92 1.42% 3.24% 2.54% -17.48% 2019-12-09
Ryż 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
Ser 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Olej palmowy 2,666.00 30.00 1.14% 3.57% 3.33% 45.29% 2019-12-09
mleko 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Guma 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
Kawa 121.30 2.40 -1.94% -0.16% 14.43% 20.76% 2019-12-09
Owies 306.0152 7.31 -2.33% -4.81% -2.00% 8.32% 2019-12-09
Sok Pomarańczowy 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Tarcica 406.10 0.80 0.20% -2.52% 5.21% 28.07% 2019-12-06
Wełna 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Herbata 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Kakao 2,581.00 71.00 -2.68% -0.88% 1.90% 19.71% 2019-12-09
Olej Rzepakowy 459.50 1.10 0.24% 1.64% 0.75% -5.76% 2019-12-09
Cukier 13.31 0.13 0.99% 4.39% 5.89% 4.64% 2019-12-09
Kukurydza 365.1905 0.73 -0.20% -2.38% -2.16% -2.42% 2019-12-09

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 120.0265 0.30 -0.25% -1.12% 0.86% 2.09% 2019-12-09
Wołowina 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Drób 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Wieprzowina 61.0134 0.65 -1.05% -1.82% -5.11% 11.49% 2019-12-09
Pasza dla Bydła 140.9550 0.68 -0.48% -0.95% -3.97% -2.81% 2019-12-09

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7208 0.02 -0.67% 3.57% 2.28% 0.08% 2019-12-09
Bitum 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Stal 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Węgiel 68.35 0.47 -0.68% -5.07% -1.82% -33.00% 2019-12-09
Palladium 1,884.60 6.80 0.36% 1.75% 11.65% 54.79% 2019-12-09
Ołów 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Cyna 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Cynk 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikiel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molibden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Ruda Zelaza 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Ruda żelaza 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rod 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Lit 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Soda kaloryczna 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indeks Cen Surowców CRB 191.57 1.19 0.63% 2.60% 0.24% 1.91% 2019-12-06
Index LME 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ruda żelaza - Kontrakt terminowy - ceny.