Ok
width
height
Iron Ore

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ruda żelaza - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
72.9000 1.05 -1.42% 1.38% -0.64% 50.25% 2021-08-02
Brent
USD/Bbl
74.5100 0.90 -1.19% 0.01% -3.43% 43.84% 2021-08-02
Gaz Ziemny
USD/MMBtu
4.0040 0.09 2.30% -2.39% 5.67% 57.70% 2021-08-02
Benzyna
USD/Gal
2.3114 0.02 -1.00% 0.13% -0.11% 63.92% 2021-08-02
Olej Opałowy
USD/Gal
2.1733 0.02 -1.02% 1.04% -1.03% 46.45% 2021-08-02
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
Ropa
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uran
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,650.00 44.00 -1.63% 0.99% 4.58% 9.69% 2021-08-02

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,808.96 4.62 -0.25% 0.65% 0.97% -4.62% 2021-08-02
Srebro
USD/t.oz
25.444 0.02 -0.06% 1.11% -3.82% -3.47% 2021-08-02
Platyna
USD/t.oz
1,058.17 9.17 0.87% -0.57% -3.56% -0.73% 2021-08-02

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,407.2500 7.50 -0.53% -0.39% 3.19% 7.69% 2021-08-02
Pszenica
USd/Bu
718.0000 14.50 2.06% 6.06% 15.81% 12.10% 2021-08-02
Tarcica
USD/1000 board feet
602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Olej palmowy
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Ser
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
mleko
USD/CWT
16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Guma
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Sok Pomarańczowy
USd/Lbs
131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
Kawa
USd/Lbs
173.40 6.15 -3.43% -16.55% 16.10% 35.20% 2021-08-02
Bawełna
USd/Lbs
90.04 0.21 0.23% -0.28% 4.24% 15.26% 2021-08-02
Kakao
USD/T
2,349.00 17.00 -0.72% -1.80% 3.53% -9.76% 2021-08-02
Ryż
USD/cwt
13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Olej Rzepakowy
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Owies
USd/Bu
440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
Wełna
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Cukier
USd/Lbs
18.05 0.14 0.78% -2.01% 1.01% 16.53% 2021-08-02
Herbata
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Kukurydza
USd/BU
545.0000 2.00 -0.37% -0.86% -16.92% 12.60% 2021-08-02

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
Pasza dla Bydła
USd/Lbs
158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
Żywiec Wołowy
USd/Lbs
122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30
Wieprzowina
USd/Lbs
106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
Drób
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.5115 0.03 0.69% -1.60% 4.45% 28.20% 2021-08-02
Węgiel
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Stal
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Ruda Zelaza
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitum
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Ołów
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Aluminium
USD/T
2,626.75 29.00 1.12% 4.93% 3.27% 32.61% 2021-08-02
Cyna
USD/T
34,820.00 55.00 0.16% 0.25% 9.75% 71.40% 2021-08-02
Cynk
USD/T
3,046.50 15.75 0.52% 1.22% 3.36% 10.74% 2021-08-02
Nikiel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Palladium
USD/t.oz
2,676.97 16.47 0.62% 0.75% -4.85% 9.37% 2021-08-02
Rod
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Soda kaloryczna
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodym
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Ruda żelaza 62% Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
Index LME
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
1,323.62 6.11 0.46% 0.11% -1.55% 5.35% 2021-08-02
Solar Energy Index
USD
430.89 6.89 1.63% 3.67% 1.23% -7.68% 2021-08-02
EU Carbon Permits
EUR
54.87 1.54 2.89% 3.14% -5.18% 67.70% 2021-08-02
Wind Energy Index
USD
355.64 2.26 0.64% 2.15% -0.71% -6.44% 2021-08-02