Ok
width
height
Iron Ore
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.9138 0.78 -1.33% -0.54% -4.14% 10.17% 2020-01-21
Brent 64.4996 0.79 -1.21% 0.12% -1.49% 4.88% 2020-01-21
Gaz Ziemny 1.9194 0.01 -0.28% -10.75% -12.07% -36.86% 2020-01-21
Benzyna 1.6367 0.02 -1.11% -1.91% -4.93% 16.78% 2020-01-21
Olej Opałowy 1.8649 0.02 -1.02% -2.17% -7.54% -1.90% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Ropa 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,557.96 4.92 -0.32% 0.52% 4.87% 21.28% 2020-01-21
Srebro 18.0019 0.07 -0.40% 0.86% 3.12% 17.42% 2020-01-21
Platyna 1,005.01 10.49 -1.03% 2.20% 7.35% 27.54% 2020-01-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 927.5984 2.09 -0.23% -1.44% -1.70% 2.02% 2020-01-21
Pszenica 571.6471 2.05 -0.36% 0.59% 5.71% 9.67% 2020-01-21
Bawełna 70.28 0.97 -1.36% -1.54% 2.43% -3.90% 2020-01-21
Ryż 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Ser 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Olej palmowy 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
mleko 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Sok Pomarańczowy 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Tarcica 432.10 2.10 0.49% 10.23% 6.22% 18.90% 2020-01-17
Wełna 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Herbata 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Olej Rzepakowy 480.00 1.00 -0.21% 1.16% 2.67% -1.13% 2020-01-21
Cukier 14.44 0.01 -0.07% 0.84% 7.36% 11.68% 2020-01-21
Owies 310.9810 0.31 -0.10% -0.75% 7.54% 4.71% 2020-01-21
Kakao 2,806.00 9.00 0.32% 5.69% 15.62% 24.93% 2020-01-21
Guma 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Kawa 111.10 1.05 -0.94% -3.31% -11.33% 7.50% 2020-01-21
Kukurydza 387.1717 2.33 -0.60% -0.24% -0.46% 2.16% 2020-01-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Wieprzowina 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Wołowina 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Drób 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Pasza dla Bydła 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7947 0.05 -1.69% -2.51% -0.59% 3.93% 2020-01-21
Bitum 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Stal 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Węgiel 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Ołów 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Cyna 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Cynk 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikiel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Ruda Zelaza 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Palladium 2,476.50 22.56 -0.90% 12.86% 32.03% 84.13% 2020-01-21
Neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lit 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ruda żelaza 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rod 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indeks Cen Surowców CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Index LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20