Ok
width
height
Iron Ore

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ruda żelaza - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
65.2300 1.04 -1.57% -0.08% 2.84% 34.44% 2021-05-18
Brent
USD/Bbl
68.4600 1.00 -1.44% -0.13% 2.10% 32.16% 2021-05-18
Gaz Ziemny
USD/MMBtu
3.0080 0.10 -3.25% 1.79% 9.42% 18.47% 2021-05-18
Benzyna
USD/Gal
2.1514 0.01 -0.32% 0.54% 5.23% 52.57% 2021-05-18
Olej Opałowy
USD/Gal
2.0564 0.00 -0.19% 0.72% 8.66% 38.57% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-18
Ropa
USD/T
593.72 0.81 0.14% 0.22% 6.31% 37.21% 2021-05-18
Propan
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uran
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,868.44 2.31 0.12% 1.71% 5.60% -1.48% 2021-05-18
Srebro
USD/t.oz
28.154 0.02 -0.06% 1.90% 9.08% 6.81% 2021-05-18
Platyna
USD/t.oz
1,219.78 19.72 -1.59% -1.26% 1.12% 14.43% 2021-05-18

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,574.0000 13.50 -0.85% -3.88% 8.57% 20.45% 2021-05-18
Pszenica
USd/Bu
698.0000 1.75 -0.25% -8.13% 7.01% 8.98% 2021-05-18
Tarcica
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Ser
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Olej palmowy
MYR/T
4,457.00 215.00 5.07% 2.46% 20.13% 23.81% 2021-05-18
mleko
USD/CWT
18.88 0.03 0.16% -0.05% 6.85% 19.49% 2021-05-18
Kawa
USd/Lbs
147.15 1.15 0.79% -0.51% 13.32% 14.74% 2021-05-18
Ryż
USD/cwt
13.3500 0.11 -0.78% -3.54% 3.93% 9.07% 2021-05-18
Guma
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Cukier
USd/Lbs
17.17 0.18 1.06% -5.14% 5.40% 10.85% 2021-05-18
Kakao
USD/T
2,504.00 35.00 -1.38% 3.26% 2.75% -3.80% 2021-05-18
Sok Pomarańczowy
USd/Lbs
116.95 1.50 -1.27% 1.04% 2.63% -5.11% 2021-05-18
Bawełna
USd/Lbs
84.01 1.69 2.05% -4.26% 0.90% 7.54% 2021-05-18
Olej Rzepakowy
CAD/T
950.00 33.20 3.62% -3.49% 14.14% 50.91% 2021-05-18
Wełna
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Herbata
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Owies
USd/Bu
357.0000 3.50 -0.97% -7.75% -6.24% -1.04% 2021-05-18
Kukurydza
USd/BU
659.7500 7.25 1.11% -13.13% 11.44% 36.31% 2021-05-18

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Drób
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Pasza dla Bydła
USd/Lbs
137.0250 0.80 -0.58% 1.26% -0.51% -1.39% 2021-05-18
Żywiec Wołowy
USd/Lbs
116.8000 1.45 1.26% -1.54% -2.95% 1.54% 2021-05-18
Wieprzowina
USd/Lbs
111.1250 2.48 2.28% -0.31% 5.18% 58.13% 2021-05-18

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.7160 0.01 -0.12% -1.31% 10.96% 34.02% 2021-05-18
Węgiel
USD/T
96.50 1.50 1.58% -0.52% 4.78% 18.81% 2021-05-18
Stal
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Ruda Zelaza
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitum
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Kobalt
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Ołów
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nikiel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibden
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Aluminium
USD/T
2,465.50 29.25 -1.17% -1.41% 6.43% 24.47% 2021-05-18
Cyna
USD/T
30,325.00 352.50 1.18% 1.31% 13.86% 49.27% 2021-05-18
Cynk
USD/T
3,055.50 26.75 0.88% 1.40% 7.06% 11.07% 2021-05-18
Palladium
USD/t.oz
2,905.41 4.19 0.14% -1.08% 3.33% 18.70% 2021-05-18
Soda kaloryczna
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Ruda żelaza 62% Fe
USD/T
213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Neodym
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Rod
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Index LME
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17