KO

50.10

Codzienna Zmiana:

0.40%

Rocznie:

-10.63%

Cena Dzień Rok
Ambev 13.99 0.22 1.60% -5.09%
Arca Continental 96.79 1.23 1.29% -11.02%
Best Buy 102.52 0.83 0.82% 33.93%
Brown Forman 72.08 -0.78 -1.07% 12.96%
Danone 56.68 0.56 1.00% -9.95%
Anheuser-Busch 59.18 -0.16 -0.27% 4.47%
Conagra Foods 34.31 0.16 0.47% 24.00%
Church Dwight 79.22 0.53 0.67% 8.43%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Clorox 179.02 -0.75 -0.42% 6.64%
Primo Water Corporation (US) 14.75 0.45 3.15% -0.20%
Coty 7.95 -0.12 -1.49% -11.17%
Campbell Soup 45.62 0.10 0.22% -4.72%
Dollar General 186.50 -6.40 -3.32% 19.23%
Diageo 2,898.00 32.00 1.12% 2.31%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
Energizer 42.16 -0.03 -0.07% -8.27%
Edgewell Personal Care 30.17 -0.74 -2.39% -8.49%
National Beverage 48.38 -0.61 -1.25% 14.24%
General Mills 55.07 0.33 0.60% 6.62%
Heineken 82.22 0.46 0.56% -11.38%
Hershey 145.35 0.16 0.11% -5.30%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Coca-Cola 50.10 0.20 0.40% -10.63%
Coca Cola Femsa Sab De Cv 44.21 0.90 2.08% -20.60%
Mondelez International 53.68 0.02 0.04% -2.03%
Monster Beverage 86.88 -0.67 -0.77% 36.22%
Altria 44.72 0.18 0.40% 6.73%
PepsiCo 131.07 0.45 0.34% -4.40%
Procter & Gamble 123.90 -0.39 -0.31% 4.85%
Philip Morris International 85.07 0.12 0.14% 1.88%
Post 98.09 0.26 0.27% -2.58%
Boston Beer 1,066.98 -27.50 -2.51% 187.14%
Starbucks 107.20 0.33 0.31% 36.39%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Constellation Brands 218.15 0.40 0.18% 22.84%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Canopy Growth Corp 44.47 0.56 1.28% 91.68%

Cena Dzień Rok
Dow Jones 31567 -143.99 -0.46% 16.52%
S&P 500 3894 -31.53 -0.81% 24.42%