Nośniki Energii Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Ropa Naftowa 36.9100 1.47 4.15% 33.9792 32.3142 30.7314 29.2236
Brent 39.6000 1.28 3.34% 36.8963 35.1578 33.5044 31.9246
Gaz Ziemny 1.7740 0.01 -0.73% 1.6798 1.5853 1.4959 1.4117
Benzyna 1.1103 0.04 3.98% 1.0156 0.9586 0.9047 0.8539
Olej Opałowy 1.0854 0.05 4.77% 1.0020 0.9587 0.9171 0.8774
Etanol 1.0950 0.00 0.18% 1.0237 0.9588 0.8980 0.8411
Ropa 303.30 74.39 32.50% 288.29 274.03 260.44 247.55
Propan 0.48 0.07 17.11% 0.45 0.42 0.39 0.37
Uran 33.7000 0.25 -0.74% 33.1406 32.5913 32.0487 31.5162

Metale Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Złoto 1,727.40 15.05 -0.86% 1,704.63 1,672.31 1,640.52 1,609.24
Srebro 18.0655 0.27 -1.50% 17.6399 17.0750 16.5283 15.9998
Platyna 830.78 16.88 -1.99% 803.71 775.30 747.80 721.31

Zboża Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Soja 851.2500 11.00 1.31% 819.3022 798.1931 777.5886 757.4887
Pszenica 508.0000 7.50 -1.45% 491.6964 468.5280 446.4948 425.4420
Ser 1.3070 0.00 0.15% 1.2577 1.2103 1.1647 1.1208
Olej palmowy 2,407.00 13.00 0.54% 2,275.74 2,163.22 2,056.45 1,954.94
mleko 12.16 0.02 -0.16% 11.76 11.35 10.96 10.58
Wełna 1,170.00 0.00 0.00% 1,130.45 1,092.20 1,055.34 1,019.66
Herbata 2.05 0.00 0.00% 1.86 1.68 1.53 1.38
Tarcica 356.50 5.80 -1.60% 339.51 318.17 298.14 279.41
Owies 327.5000 2.25 -0.68% 309.1204 292.0052 275.8063 260.5237
Ryż 19.0650 0.95 5.24% 17.8905 17.4239 16.9684 16.5257
Guma 133.50 1.50 -1.11% 127.75 122.25 116.97 111.93
Cukier 11.27 0.27 2.45% 10.58 10.18 9.79 9.42
Kakao 2,417.00 76.00 -3.05% 2,389.79 2,290.82 2,196.08 2,105.09
Kawa 97.90 0.40 -0.41% 93.01 88.01 83.27 78.80
Sok Pomarańczowy 126.05 2.00 1.61% 117.30 110.93 104.88 99.18
Olej Rzepakowy 459.80 2.70 0.59% 448.77 440.77 432.91 425.24
Bawełna 60.39 0.33 0.55% 57.96 55.81 53.73 51.73
Kukurydza 324.2500 1.00 0.31% 309.5442 296.4203 283.8458 271.8209

Mięso Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Wołowina 13.64 0.00 0.00% 13.30 12.96 12.64 12.32
Drób 3.84 0.00 0.00% 3.74 3.65 3.55 3.46
Pasza dla Bydła 133.7000 2.43 -1.78% 131.6057 127.2360 123.0162 118.9324
Żywiec Wołowy 95.1250 3.03 -3.08% 94.9209 91.7997 88.7767 85.8616
Wieprzowina 52.1500 2.43 -4.44% 50.3072 46.3724 42.7486 39.4032

Towary Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Miedź 2.4965 0.02 0.89% 2.4016 2.3357 2.2712 2.2090
Lit 42,500.00 0.00 0.00% 41,790.25 41,093.25 40,404.75 39,733.25
Bitum 2,518.00 22.00 0.88% 2,292.83 2,106.12 1,934.65 1,777.15
Stal 3,585.00 112.00 -3.03% 3,457.06 3,232.66 3,023.04 2,826.73
Aluminium 1,537.00 11.00 -0.71% 1,504.88 1,473.37 1,442.63 1,412.50
Cyna 15,690.00 285.00 1.85% 15,197.33 14,720.36 14,257.50 13,810.34
Cynk 2,022.00 34.00 1.71% 1,949.81 1,880.26 1,813.13 1,748.42
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Ołów 1,655.00 41.50 2.57% 1,593.93 1,535.18 1,478.41 1,423.96
Nikiel 12,259.75 80.50 0.66% 11,721.55 11,206.64 10,715.02 10,244.25
Molibden 20.50 0.00 0.00% 19.49 18.53 17.62 16.75
Ruda Zelaza 101.50 5.50 5.73% 97.02 92.74 88.65 84.74
Węgiel 57.00 0.03 0.05% 54.95 53.00 51.11 49.30
Palladium 1,954.50 6.75 -0.34% 1,864.01 1,777.82 1,695.74 1,617.37
Mangan 45.50 0.00 0.00% 44.80 44.11 43.43 42.76
Soda kaloryczna 1,283.33 0.00 0.00% 1,260.36 1,237.77 1,215.70 1,193.88
Ruda żelaza 62% Fe 102.0000 3.22 3.26% 94.9770 91.3221 87.8055 84.4273
Neodym 354,500.00 0.00 0.00% 341,702.55 329,365.95 317,490.20 306,004.40
Rod 9,000.00 50.00 0.56% 8,555.40 8,132.40 7,731.00 7,349.40

INDEKS Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Indeks Baltic Exchange Dry 520.00 16.00 3.17% 480.48 443.98 410.23 379.03
Indeks Cen Surowców CRB 142.03 1.50 1.07% 137.57 134.66 131.82 129.04
Index LME 2,447.20 0.00 0.00% 2,400.70 2,355.19 2,310.40 2,266.35
S & P GSCI 1,570.82 38.69 2.53% 1,523.07 1,476.73 1,431.81 1,388.29

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.