Nośniki Energii Kurs Q1/22 Q2/22 Q3/22 Q4/22
Ropa Naftowa 86.1600 81.8165 79.4403 77.1400 74.8987
Brent 87.5600 84.1440 81.8784 79.6821 77.5376
Gaz Ziemny 4.0170 4.0184 3.8255 3.6419 3.4671
Benzyna 2.4384 2.3536 2.2879 2.2240 2.1620
Olej Opałowy 2.6923 2.5687 2.5047 2.4423 2.3817
Węgiel 221.00 209.44 199.39 189.82 180.71
Etanol 2.2000 2.1094 2.0319 1.9570 1.8849
Ropa 770.72 748.34 733.53 719.02 704.74
Propan 1.15 1.11 1.07 1.04 1.01
Uran 46.4500 45.3143 44.1611 43.0311 41.9337
Metanol 2,762.00 2,506.21 2,434.49 2,364.83 2,297.23
Gaz TTF 73.40 77.08 71.19 65.74 60.72
Gaz w Wielkiej Brytanii 176.0100 186.6585 171.6365 157.8122 145.1044

Metale Kurs Q1/22 Q2/22 Q3/22 Q4/22
Złoto 1,840.37 1,798.03 1,778.95 1,760.05 1,741.51
Srebro 24.120 22.474 22.006 21.549 21.102
Miedź 4.4700 4.3303 4.2419 4.1553 4.0708
Stal 4,734.00 4,513.28 4,408.87 4,307.23 4,207.90
Ruda Zelaza 129.00 122.36 117.89 113.59 109.45
Lit 332,500.00 320,295.00 313,253.75 306,343.50 299,629.75
Platyna 1,021.99 947.10 924.69 902.77 881.33

Zboża Kurs Q1/22 Q2/22 Q3/22 Q4/22
Soja 1,391.5000 1,340.1634 1,311.2617 1,282.9079 1,255.2389
Pszenica 795.0000 723.3969 704.9891 687.1008 669.6580
Tarcica 1,233.70 1,207.18 1,130.62 1,058.96 991.81
Ser 1.8940 1.8227 1.7412 1.6634 1.5890
Olej palmowy 5,124.00 4,955.99 4,794.62 4,638.36 4,486.72
mleko 20.23 19.36 18.49 17.65 16.85
Guma 235.00 221.33 211.07 201.28 191.92
Wełna 1,396.00 1,353.23 1,327.01 1,301.20 1,275.95
Herbata 2.76 2.61 2.47 2.34 2.21
Sok Pomarańczowy 154.00 151.86 147.93 144.10 140.37
Kawa 242.65 230.18 223.42 216.85 210.47
Cukier 18.94 17.75 17.31 16.89 16.48
Kakao 2,657.00 2,587.47 2,517.81 2,450.27 2,384.33
Bawełna 123.95 117.44 115.22 113.04 110.90
Olej Rzepakowy 976.80 978.33 954.36 930.99 908.13
Owies 656.7500 593.8953 579.9056 566.2199 552.8384
Ryż 14.6100 14.3254 14.1087 13.8963 13.6868
Kukurydza 610.2500 580.7776 564.0336 547.8278 532.0406

Mięso Kurs Q1/22 Q2/22 Q3/22 Q4/22
Wołowina 21.71 21.37 21.16 20.96 20.76
Drób 5.88 5.96 5.85 5.74 5.63
Pasza dla Bydła 161.2500 159.6082 156.6651 153.7871 150.9578
Żywiec Wołowy 138.5000 136.1102 134.3730 132.6495 130.9537
Wieprzowina 82.2250 78.0365 75.3451 72.7425 70.2369

Towary Kurs Q1/22 Q2/22 Q3/22 Q4/22
Bitum 3,472.00 3,212.26 3,113.50 3,018.06 2,925.27
Aluminium 3,052.00 2,915.78 2,856.25 2,797.91 2,741.06
Cynk 3,620.00 3,450.23 3,380.86 3,312.91 3,246.36
Molibden 44.75 43.00 41.31 39.69 38.14
Palladium 2,004.49 1,821.77 1,766.73 1,713.38 1,661.72
Kobalt 70,500.00 69,407.25 68,328.60 67,271.10 66,227.70
Ołów 2,324.25 2,319.62 2,276.85 2,235.02 2,193.90
Cyna 42,292.00 39,471.35 38,611.87 37,768.54 36,945.38
Nikiel 22,443.00 22,053.64 21,548.06 21,056.02 20,573.01
Magnez 44,000.00 42,817.50 40,743.00 38,763.00 36,886.50
Gal 2,275.00 2,252.48 2,230.18 2,208.12 2,186.28
German 9,350.00 9,315.41 9,280.81 9,246.22 9,212.56
Mangan 33.50 33.27 33.04 32.82 32.60
Ind 1,535.00 1,505.22 1,476.06 1,447.35 1,419.26
Neodym 1,220,000.00 1,088,022.00 1,066,488.00 1,045,398.00 1,024,641.00
Tellur 457.50 455.17 452.83 450.55 448.26
Soda kaloryczna 2,187.50 2,192.97 2,149.34 2,106.61 2,064.54
Ruda żelaza 62% Fe 127.41 122.30 118.49 114.79 111.20
Rod 16,500.00 15,803.04 15,227.40 14,673.08 14,140.08

INDEKS Kurs Q1/22 Q2/22 Q3/22 Q4/22
Indeks Baltic Exchange Dry 1,570.00 1,688.50 1,616.18 1,547.03 1,480.88
Indeks Cen Surowców CRB 262.65 257.44 254.02 250.63 247.32
Index LME 4,610.70 4,566.88 4,491.66 4,417.36 4,344.46
S&P GSCI 2,997.69 2,914.20 2,866.20 2,818.79 2,772.27
Indeks energii słonecznej 343.35 344.26 334.92 325.86 317.01
Pozwolenia węglowe UE 81.70 79.43 76.54 73.77 71.09
Indeks energii jądrowej 1,392.59 1,394.68 1,380.74 1,366.93 1,353.26
Indeks energii wiatrowej 323.45 320.17 315.09 310.08 305.14

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.