Nośniki Energii Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Ropa Naftowa 53.9063 0.21 0.39% 44.1031 43.0782 42.0804 41.1051
Brent 62.8187 0.21 0.33% 52.2204 51.0288 49.8638 48.7309
Gaz Ziemny 3.3433 0.14 -4.08% 2.8508 2.7349 2.6241 2.5174
Benzyna 1.4531 0.00 0.09% 1.2573 1.2257 1.1950 1.1649
Olej Opałowy 1.9177 0.00 0.11% 1.6388 1.6066 1.5750 1.5439
Etanol 1.2790 0.00 0.00% 1.2184 1.2011 1.1841 1.1673
Ropa 463.12 2.22 0.48% 453.80 444.91 436.16 427.64
Propan 0.67 0.00 0.60% 0.66 0.64 0.63 0.61
Uran 28.8500 0.00 0.00% 28.1409 27.7875 27.4370 27.0893

Metale Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Złoto 1,278.98 0.50 0.04% 1,276.47 1,266.30 1,256.14 1,246.10
Srebro 15.3366 0.01 -0.07% 15.2203 15.0104 14.8036 14.5984
Platyna 796.50 19.00 -2.33% 777.38 766.42 755.62 744.97
Palladium 1,380.50 4.00 0.29% 1,234.00 1,208.81 1,184.12 1,160.06
Mangan 39.50 0.00 0.00% 41.48 40.98 40.47 39.97
Neodym 398,000.00 1,500.00 -0.38% 396,535.05 392,610.15 388,725.30 384,880.50
Rod 2,470.00 10.00 0.41% 2,441.80 2,423.84 2,405.88 2,387.92

Zboża Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Soja 915.2082 1.75 -0.19% 870.5113 856.9828 843.7195 830.6331
Pszenica 517.1273 0.75 -0.14% 492.0086 479.5406 467.4258 455.6140
Bawełna 73.89 0.48 -0.65% 71.16 69.82 68.50 67.20
Ryż 10.5725 0.06 -0.52% 9.8859 9.7057 9.5295 9.3563
Ser 1.3870 0.00 0.00% 1.3593 1.3398 1.3207 1.3018
Olej palmowy 2,142.00 21.00 0.99% 2,035.02 2,000.66 1,966.91 1,933.59
mleko 13.99 0.01 -0.07% 13.60 13.38 13.16 12.95
Sok Pomarańczowy 119.85 0.35 0.29% 122.82 120.53 118.29 116.10
Kawa 104.95 2.55 2.49% 98.64 96.38 94.18 92.02
Tarcica 354.90 4.50 -1.25% 321.89 311.62 301.68 292.07
Wełna 1,923.00 0.00 0.00% 1,842.08 1,822.34 1,802.79 1,783.61
Cukier 13.03 0.18 1.40% 11.77 11.48 11.20 10.92
Herbata 3.11 0.15 5.07% 3.03 2.95 2.88 2.81
Guma 201.00 6.00 3.08% 166.89 162.78 158.78 154.88
Olej Rzepakowy 484.00 0.20 -0.04% 468.60 464.25 459.95 455.64
Kakao 2,307.00 28.00 -1.20% 2,330.62 2,265.15 2,201.36 2,139.50
Owies 298.0616 0.75 -0.25% 266.6964 259.7689 253.0056 246.4340
Kukurydza 380.5891 1.25 -0.33% 369.2021 363.5024 357.9153 352.4031

Mięso Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Żywiec Wołowy 126.5250 0.58 -0.45% 121.4901 119.2247 117.0088 114.8425
Wieprzowina 61.2250 0.38 0.62% 58.2664 55.6875 53.2183 50.8589
Drób 4.50 0.00 0.00% 4.36 4.21 4.05 3.90
Wołowina 10.39 0.11 -1.05% 10.73 10.65 10.56 10.48
Pasza dla Bydła 141.4500 0.03 0.02% 147.0039 145.1125 143.2361 141.3894

Towary Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Miedź 2.7259 0.02 -0.75% 2.5651 2.5141 2.4641 2.4149
Bitum 2,900.00 42.00 1.47% 2,598.71 2,514.36 2,432.44 2,353.47
Stal 3,705.00 75.00 2.07% 3,699.81 3,570.22 3,445.23 3,324.84
Kobalt 38,000 2,000.00 -5.00% 53,284 51,623 50,012 48,450
Ołów 1,988.75 42.00 2.16% 1,962.85 1,919.70 1,877.35 1,836.20
Nikiel 11,771.50 226.00 1.96% 10,368.02 10,136.84 9,910.97 9,689.33
Molibden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Ruda Zelaza 74.50 0.50 0.68% 70.19 68.90 67.65 66.41
Węgiel 101.00 0.52 -0.51% 99.45 97.81 96.20 94.61
Aluminium 1,845.00 17.00 0.93% 1,828.66 1,795.13 1,762.35 1,730.12
Cynk 2,456.00 28.00 -1.13% 2,467.63 2,417.76 2,368.90 2,321.05
Cyna 20,575.00 95.00 -0.46% 19,287.71 19,057.38 18,830.94 18,606.46
Soda kaloryczna 2,080.00 0.00 0.00% 2,097.64 2,072.16 2,047.10 2,022.47
Ruda żelaza 62% Fe 75.1500 0.64 0.86% 68.1966 67.2070 66.2313 65.2694
Lit 111.41 0.29 0.26% 105.24 103.57 101.92 100.30

INDEKS Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Indeks Baltic Exchange Dry 1,112.00 35.00 3.25% 1,227.40 1,185.33 1,144.66 1,105.39
Indeks Cen Surowców CRB 189.05 2.56 1.37% 174.11 172.28 170.47 168.69
Index LME 2,842.00 0.00 0.00% 2,764.41 2,728.27 2,692.42 2,657.12
S & P GSCI 2,430.69 42.22 1.77% 2,170.86 2,138.69 2,107.18 2,075.89

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.