Nośniki Energii Kurs Q2/24 Q3/24 Q4/24 Q1/25
Ropa Naftowa 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Gaz Ziemny 1.9195 1.7923 1.8691 1.9494 2.0331
Benzyna 2.7616 2.8328 2.9030 2.9751 3.0489
Olej Opałowy 2.5485 2.6995 2.7582 2.8179 2.8792
Węgiel 134.50 137.13 140.60 144.16 147.81
Gaz TTF 29.38 33.44 35.56 37.81 40.20
Gaz w Wielkiej Brytanii 72.9623 82.9811 88.4172 94.2114 100.3795
Etanol 1.7075 1.6969 1.7345 1.7730 1.8124
Ropa 689.26 694.82 706.51 718.40 730.42
Uran 87.3500 92.3355 96.0630 99.9503 103.9884
Propan 0.81 0.84 0.86 0.88 0.90
Metanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Olej Ural 79.43 86.82 89.29 91.84 94.45

Metale Kurs Q2/24 Q3/24 Q4/24 Q1/25
Złoto 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Srebro 27.192 29.182 29.766 30.361 30.967
Miedź 4.5740 4.4262 4.4985 4.5717 4.6461
Stal 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Ruda Zelaza 110.16 103.96 101.91 99.91 97.94
Lit 110,500 108,958 106,471 104,041 101,677
Platyna 924.10 960.01 941.21 922.70 904.68
Tytan 52.50 51.45 50.41 48.41 48.41
Stal HRC 825.03 797.78 771.46 745.97 721.38

Zboża Kurs Q2/24 Q3/24 Q4/24 Q1/25
Soja 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Pszenica 622.25 534.37 518.91 503.94 489.36
Tarcica 512.71 543.32 555.33 567.61 580.15
Olej palmowy 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Ser 1.8170 1.6477 1.6130 1.5792 1.5460
mleko 15.52 15.02 14.60 14.20 13.80
Guma 158.50 164.86 167.15 169.48 171.84
Sok Pomarańczowy 389.12 385.59 398.65 412.18 426.17
Kawa 229.09 238.22 244.87 251.70 258.73
Bawełna 78.90 81.18 79.36 77.58 75.85
Kakao 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Ryż 18.8451 18.5542 18.9306 19.3143 19.7071
Olej Rzepakowy 620.84 612.33 600.85 589.62 578.64
Owies 374.0097 369.4210 380.5384 391.9785 403.7774
Wełna 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Cukier 19.42 19.67 19.17 18.68 18.21
Herbata 2.65 2.50 2.36 2.22 2.10
Olej słonecznikowy 865.00 859.96 849.60 839.41 829.40
Rzepak 439.79 447.10 435.72 424.66 413.88
Masło 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Ziemniaki 36.90 39.31 41.43 43.66 46.02
Kukurydza 450.0000 419.0228 407.4300 396.1388 385.1493

Mięso Kurs Q2/24 Q3/24 Q4/24 Q1/25
Pasza dla Bydła 248.2144 243.6832 247.9462 252.2810 256.7116
Żywiec Wołowy 184.6577 182.8398 185.2223 187.6229 190.0596
Wieprzowina 94.2308 96.9922 99.9750 103.0613 106.2322
Wołowina 232.25 244.85 243.25 240.12 240.12
Drób 7.25 7.51 7.61 7.71 7.80
Jajka US 2.48 2.68 2.89 3.12 3.36
Jajka CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Łosoś 85.45 86.71 83.02 79.48 76.10

Towary Kurs Q2/24 Q3/24 Q4/24 Q1/25
Bitum 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Kobalt 27,830 27,415 27,006 26,605 26,208
Ołów 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminium 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Cyna 32,872 33,019 33,699 34,394 35,103
Cynk 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nikiel 19,257 17,615 17,189 16,772 16,368
Molibden 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Palladium 959.00 1,014.24 983.92 954.54 926.00
Rod 4,715 4,579 4,446 4,318 4,193
Polietylen 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Poliwinyl 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropylen 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda kaloryczna 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodym 495,000 391,244 385,566 379,969 374,450
Tellur 595.00 592.32 589.65 587.03 584.35
Ruda żelaza 62% Fe 104.33 102.29 100.28 98.31 96.39
mocznik amonowy 239.00 234.46 230.01 225.64 221.34
Mocznik 293.50 299.12 288.61 278.50 268.71
Dwuamonowy 480.00 534.91 522.59 510.60 498.83
Magnez 19,500 18,970 18,646 18,327 18,013
Gal 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
German 9,650 9,516 9,532 9,548 9,565
Mangan 35.25 30.58 30.41 30.24 30.07
Ind 2,425 2,068 2,113 2,158 2,204
Pulpa siarczanowa 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEKS Kurs Q2/24 Q3/24 Q4/24 Q1/25
Indeks Baltic Exchange Dry 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Indeks Cen Surowców CRB 345.97 349.40 353.27 357.21 361.14
Index LME 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
Indeks konsumpcji towarów SSE 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Indeks frachtu kontenerowego 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Indeks energii jądrowej 29.50 30.96 31.80 32.66 33.54
Indeks energii słonecznej 40.80 39.95 38.71 37.51 36.36
Pozwolenia węglowe UE 67.51 68.66 66.67 64.75 62.87
Indeks energii wiatrowej 15.21 14.82 14.58 14.34 14.11