Nośniki Energii Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
Ropa Naftowa 72.0500 0.35 0.49% 75.5015 79.8016 84.3517 89.1589
Brent 74.0700 0.28 0.38% 76.9547 80.9768 85.2111 89.6720
Gaz Ziemny 4.0540 0.05 1.30% 4.0624 4.4881 4.9584 5.4780
Benzyna 2.2899 0.02 0.73% 2.3686 2.5043 2.6477 2.7996
Olej Opałowy 2.1348 0.00 0.10% 2.2171 2.3259 2.4402 2.5598
Etanol 2.3200 0.00 0.00% 2.4374 2.5608 2.6903 2.8265
Ropa 671.92 6.47 0.97% 700.96 728.81 757.73 787.80
Propan 1.09 0.01 0.59% 1.16 1.23 1.30 1.37
Uran 32.5000 0.00 0.00% 33.0545 33.7219 34.4023 35.0989
Methanol 2,611.00 73.00 -2.72% 2,788.28 2,928.20 3,075.29 3,229.54

Metale Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
Złoto 1,801.58 5.11 -0.28% 1,862.45 1,914.81 1,968.61 2,023.86
Srebro 25.182 0.27 -1.07% 27.413 29.293 31.302 33.449
Platyna 1,058.61 33.84 -3.10% 1,161.04 1,222.67 1,287.61 1,355.96

Zboża Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
Soja 1,400.0000 16.25 -1.15% 1,511.3616 1,574.1899 1,639.7751 1,707.9721
Pszenica 682.7500 9.50 -1.37% 728.3831 764.9999 803.4891 843.9202
Tarcica 639.00 8.00 -1.24% 613.32 688.94 773.90 869.29
Ser 1.6060 0.01 -0.37% 1.7748 1.9468 2.1354 2.3424
Olej palmowy 4,255.00 134.00 3.25% 4,392.91 4,671.33 4,967.53 5,282.72
mleko 16.56 0.01 -0.06% 18.31 20.11 22.08 24.24
Guma 210.20 5.20 2.54% 231.59 252.98 276.36 301.91
Wełna 1,428.00 0.00 0.00% 1,490.69 1,556.09 1,624.49 1,695.75
Herbata 3.34 0.00 0.00% 3.73 4.16 4.65 5.19
Ryż 13.6000 0.06 0.44% 0.1361 0.1402 0.1444 0.1488
Olej Rzepakowy 882.00 0.70 0.08% 960.62 1,005.76 1,053.01 1,102.56
Owies 441.5000 2.75 0.63% 460.7601 481.6957 503.5569 526.3877
Bawełna 89.73 0.54 -0.60% 94.15 97.77 101.52 105.42
Cukier 18.10 0.48 2.72% 18.52 19.42 20.36 21.35
Kakao 2,320.00 3.00 0.13% 2,434.05 2,564.79 2,702.47 2,847.54
Kawa 191.75 1.90 -0.98% 169.61 178.46 187.78 197.58
Sok Pomarańczowy 137.90 2.90 2.15% 132.94 139.71 146.82 154.29
Kukurydza 546.2500 18.25 -3.23% 585.6334 619.0950 654.4402 691.7798

Mięso Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
Wołowina 20.35 0.07 0.35% 20.70 21.09 21.49 21.90
Drób 7.78 0.01 -0.13% 7.95 8.24 8.54 8.85
Pasza dla Bydła 160.0250 1.83 1.15% 161.1031 166.8585 172.8161 178.9758
Wieprzowina 107.2500 0.60 0.56% 111.0283 116.9019 123.0812 129.5981
Żywiec Wołowy 121.2250 0.43 0.35% 123.1794 126.2559 129.4165 132.6492

Towary Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
Miedź 4.4420 0.10 2.23% 4.4848 4.6626 4.8472 5.0392
Węgiel 146.18 2.59 -1.74% 155.87 163.49 171.48 179.87
Stal 5,600.00 79.00 1.43% 5,676.32 5,903.37 6,139.70 6,385.31
Ruda Zelaza 209.00 8.00 -3.69% 233.89 245.86 258.46 271.69
Lit 89,000.00 0.00 0.00% 93,405.50 98,033.50 102,884.00 107,974.80
Bitum 3,142.00 4.00 -0.13% 3,445.35 3,707.28 3,989.05 4,291.96
Palladium 2,668.19 49.70 -1.83% 2,768.34 2,914.04 3,067.11 3,228.59
Aluminium 2,500.50 34.50 1.40% 2,577.56 2,670.60 2,767.12 2,866.88
Cyna 34,440.00 380.00 1.12% 34,824.39 36,039.15 37,297.66 38,599.92
Cynk 2,956.25 22.00 0.75% 3,098.80 3,211.23 3,327.85 3,448.66
Kobalt 52,500.00 0.00 0.00% 55,046.25 57,718.50 60,516.75 63,451.50
Ołów 2,420.50 66.50 2.83% 2,393.09 2,478.14 2,565.96 2,657.01
Nikiel 18,914.50 346.50 1.87% 19,869.35 20,715.50 21,597.86 22,518.34
Molibden 42.75 0.00 0.00% 46.18 49.88 53.88 58.20
Gallium 2,075.00 0.00 0.00% 2,158.38 2,218.44 2,279.97 2,343.39
Germanium 7,800.00 100.00 1.30% 7,741.58 7,783.16 7,825.51 7,867.86
Mangan 32.75 0.00 0.00% 33.39 34.04 34.70 35.38
Indium 1,115.00 0.00 0.00% 1,154.47 1,195.39 1,237.65 1,281.47
Soda kaloryczna 1,977.50 0.00 0.00% 1,997.73 2,076.53 2,158.21 2,243.36
Ruda żelaza 62% Fe 216.03 2.22 1.04% 227.40 235.29 243.46 251.90
Neodym 720,000.00 5,000.00 -0.69% 689,605.00 715,141.00 741,608.00 769,006.00
Tellurium 567.50 2.50 -0.44% 577.65 582.86 588.07 593.40
Rod 18,700.00 0.00 0.00% 20,931.25 22,239.33 23,630.15 25,105.68

INDEKS Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
Indeks Baltic Exchange Dry 3,103.00 45.00 1.47% 3,293.97 3,570.22 3,869.86 4,194.43
Index LME 4,187.60 49.40 1.19% 4,317.38 4,442.82 4,572.46 4,705.45
S&P GSCI 2,592.61 30.45 1.19% 2,651.96 2,730.77 2,811.90 2,895.34
Indeks Cen Surowców CRB 230.30 0.38 0.17% 231.37 236.95 242.67 248.50
EU Carbon Permits 50.95 0.16 0.32% 56.77 60.58 64.64 68.98
Wind Energy Index 348.37 3.31 -0.94% 356.68 368.39 380.47 392.94
Nuclear Energy Index 1,324.30 4.36 0.33% 1,363.18 1,391.49 1,420.46 1,449.98
Solar Energy Index 418.20 8.93 -2.09% 435.15 461.99 490.52 520.77

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.