Nośniki Energii Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Ropa Naftowa 54.8500 0.24 -0.44% 53.7786 52.3476 50.9554 49.6018
Brent 60.2200 0.16 -0.27% 58.9011 57.4085 55.9582 54.5441
Gaz Ziemny 2.6140 0.04 1.55% 2.1824 2.0851 1.9921 1.9033
Benzyna 1.5531 0.00 0.01% 1.5573 1.5124 1.4689 1.4266
Olej Opałowy 1.8778 0.01 -0.39% 1.7898 1.7527 1.7166 1.6809
Etanol 1.3560 0.00 0.00% 1.3039 1.2829 1.2623 1.2419
Ropa 453.38 1.31 -0.29% 434.30 422.10 410.21 398.69
Propan 0.43 0.00 -0.07% 0.39 0.38 0.36 0.35
Uran 25.0500 0.15 0.60% 25.0976 24.8977 24.6979 24.5005

Metale Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Złoto 1,488.45 10.25 -0.68% 1,509.20 1,495.80 1,482.40 1,469.31
Srebro 17.4250 0.67 -3.70% 18.1443 17.9108 17.6792 17.4513
Platyna 948.15 2.71 -0.29% 916.60 902.64 888.96 875.46

Zboża Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Soja 884.7500 1.75 0.20% 843.5333 831.9874 820.6126 809.3233
Pszenica 485.7500 0.00 0.00% 442.0774 431.7112 421.6167 411.7485
Bawełna 61.63 0.62 -1.00% 57.93 56.83 55.75 54.69
Ryż 11.9700 0.04 0.29% 11.4954 11.3333 11.1736 11.0162
Ser 1.9080 0.00 0.10% 1.7980 1.7695 1.7413 1.7135
Olej palmowy 2,364.00 0.00 0.00% 2,319.14 2,256.94 2,196.41 2,137.55
mleko 18.31 0.01 0.05% 17.35 17.09 16.83 16.58
Guma 165.80 0.00 0.00% 154.58 150.09 145.75 141.51
Sok Pomarańczowy 101.95 1.05 -1.02% 97.92 95.40 92.95 90.56
Kawa 99.50 0.85 -0.85% 91.05 88.57 86.17 83.83
Tarcica 374.00 6.00 -1.58% 361.24 348.47 336.11 324.20
Owies 290.2500 0.00 0.00% 245.2737 239.0060 232.8640 226.9235
Wełna 1,535.00 0.00 0.00% 1,358.64 1,342.41 1,326.46 1,310.65
Kakao 2,296.00 52.00 2.32% 2,110.22 2,060.73 2,012.11 1,965.00
Olej Rzepakowy 449.80 2.70 0.60% 444.01 440.07 436.13 432.28
Cukier 10.89 0.13 1.21% 10.87 10.61 10.36 10.11
Herbata 3.18 0.00 0.00% 3.21 3.06 2.92 2.79
Kukurydza 355.5000 1.00 0.28% 350.0873 343.4495 336.9189 330.4952

Mięso Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Żywiec Wołowy 98.0750 0.65 -0.66% 102.1111 100.6505 99.2105 97.7913
Wieprzowina 66.4750 3.30 5.22% 60.8938 58.3454 55.9115 53.5728
Drób 4.59 0.00 0.00% 4.53 4.48 4.42 4.36
Wołowina 10.73 0.01 -0.09% 10.59 10.53 10.47 10.41
Pasza dla Bydła 136.5000 0.35 -0.26% 129.8783 127.9268 126.0149 124.1162

Towary Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Miedź 2.6810 0.06 2.19% 2.5014 2.4628 2.4249 2.3876
Bitum 3,450.00 118.00 -3.31% 3,276.02 3,138.19 3,005.84 2,879.30
Stal 3,799.00 29.00 0.77% 3,509.06 3,409.01 3,311.84 3,217.57
Kobalt 36,500 0.00 0.00% 31,306 30,064 28,871 27,723
Węgiel 70.47 0.97 1.40% 64.78 63.74 62.70 61.69
Palladium 1,606.50 11.51 -0.71% 1,497.41 1,464.33 1,432.03 1,400.33
Ołów 2,095.50 25.50 1.23% 2,015.86 1,975.54 1,936.05 1,897.38
Aluminium 1,810.00 7.00 0.39% 1,730.04 1,707.42 1,684.98 1,662.90
Cyna 16,475.00 650.00 -3.80% 16,142.36 15,937.98 15,735.24 15,535.77
Cynk 2,385.00 38.00 1.62% 2,163.33 2,122.53 2,082.40 2,042.93
Nikiel 17,809.00 344.00 -1.90% 16,219.67 15,896.97 15,580.88 15,269.76
Molibden 27.70 0.00 0.00% 27.30 27.10 26.90 26.69
Ruda Zelaza 94.00 0.00 0.00% 84.41 82.37 80.37 78.43
Soda kaloryczna 1,740.00 0.00 0.00% 1,711.65 1,696.80 1,681.95 1,667.45
Neodym 415,500.00 0.00 0.00% 390,955.40 384,030.20 377,224.40 370,577.80
Ruda żelaza 62% Fe 94.7700 0.63 0.67% 88.8827 86.9009 84.9645 83.0645
Rod 5,000.00 275.00 5.82% 4,615.16 4,556.26 4,497.82 4,440.32
Lit 99.48 0.38 0.38% 91.19 89.77 88.37 86.99
Mangan 37.00 0.00 0.00% 36.71 36.42 36.13 35.85

INDEKS Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Indeks Baltic Exchange Dry 2,312.00 19.00 -0.82% 2,287.40 2,200.36 2,116.42 2,035.81
Indeks Cen Surowców CRB 184.08 0.36 0.20% 177.24 175.24 173.26 171.31
Index LME 2,840.00 0.00 0.00% 2,722.82 2,692.81 2,663.35 2,633.89
S & P GSCI 2,394.16 2.29 0.10% 2,352.61 2,315.32 2,278.50 2,242.17

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.