Nośniki Energii Kurs Q2/22 Q3/22 Q4/22 Q1/23
Ropa Naftowa 107.420 111.645 115.821 120.147 124.645
Brent 113.03 117.01 121.04 125.20 129.51
Gaz Ziemny 6.1460 6.5820 6.9652 7.3707 7.7993
Benzyna 3.8682 4.0196 4.1591 4.3036 4.4528
Olej Opałowy 4.3419 4.5331 4.7098 4.8934 5.0845
Węgiel 397.00 421.22 446.90 474.18 503.08
Gaz TTF 128.51 142.69 158.45 175.94 195.37
Gaz w Wielkiej Brytanii 169.7400 191.3309 215.6716 243.1016 274.0283
Etanol 2.8150 2.9183 3.0253 3.1365 3.2516
Ropa 802.89 825.85 849.46 873.79 898.76
Propan 1.21 1.25 1.29 1.34 1.38
Uran 48.4500 49.9083 51.4103 52.9559 54.5499
Metanol 2,534.00 2,636.29 2,714.88 2,795.78 2,878.98
Olej Ural 89.19 90.27 93.95 97.79 101.78

Metale Kurs Q2/22 Q3/22 Q4/22 Q1/23
Złoto 1,834.60 1,846.09 1,866.17 1,886.63 1,907.08
Srebro 21.322 20.715 20.327 19.947 19.575
Miedź 3.7900 3.6810 3.6036 3.5280 3.4539
Stal 4,407.00 4,207.67 4,116.49 4,027.03 3,939.72
Ruda Zelaza 116.50 112.17 108.00 103.98 100.11
Lit 477,500 484,233 491,061 497,985 505,004
Platyna 910.00 886.26 865.48 845.25 825.46
Tytan 13.88 14.73 15.63 16.58 17.60
Stal HRC 1,127.00 1,079.44 1,033.91 990.29 948.48

Zboża Kurs Q2/22 Q3/22 Q4/22 Q1/23
Soja 1,608.00 1,642.32 1,674.54 1,707.40 1,740.74
Pszenica 930.25 954.33 985.92 1,018.53 1,052.24
Tarcica 608.60 571.35 536.36 503.56 472.76
Ser 2.3460 2.3833 2.4213 2.4598 2.4987
Olej palmowy 4,664.00 4,832.84 5,007.74 5,189.17 5,377.13
mleko 24.33 24.70 25.07 25.46 25.84
Herbata 2.77 2.88 2.99 3.10 3.22
Ryż 16.0850 16.3071 16.5623 16.8224 17.0873
Bawełna 103.76 107.24 110.83 114.54 118.38
Guma 258.40 275.37 280.85 286.44 292.14
Sok Pomarańczowy 164.15 169.60 175.23 181.04 187.07
Kawa 226.60 233.56 240.72 248.13 255.74
Owies 607.7500 618.1338 640.0437 662.6700 686.1321
Olej Rzepakowy 880.00 903.86 925.74 948.16 971.10
Wełna 1,474.00 1,485.94 1,498.03 1,510.11 1,522.35
Kakao 2,397.00 2,449.73 2,503.67 2,558.80 2,614.89
Cukier 18.37 18.73 19.09 19.46 19.84
Olej rzepakowy 696.50 718.79 741.77 765.52 790.04
Olej słonecznikowy 1,850.00 1,887.00 1,924.74 1,963.22 2,002.44
Masło 7,418.00 7,563.39 7,711.75 7,863.08 8,016.63
Ziemniaki 14.90 15.69 16.51 17.38 18.30
Kukurydza 737.5000 768.1810 786.5621 805.3184 824.5998

Mięso Kurs Q2/22 Q3/22 Q4/22 Q1/23
Wołowina 21.08 21.29 21.48 21.68 21.89
Żywiec Wołowy 135.3500 137.0283 138.7338 140.4527 142.1852
Wieprzowina 110.9250 114.9294 119.0780 123.3819 127.8300
Drób 7.70 7.93 8.07 8.21 8.35
Pasza dla Bydła 172.5000 175.8293 179.2275 182.6775 186.2138
Jajka US 2.03 2.18 2.34 2.51 2.69
Łosoś 82.10 86.22 90.55 95.10 99.87
Jajka CH 4,050.00 3,961.86 3,825.64 3,693.93 3,566.74

Towary Kurs Q2/22 Q3/22 Q4/22 Q1/23
Bitum 4,368.00 4,511.27 4,659.35 4,812.23 4,969.91
Molibden 43.50 42.79 42.09 41.39 40.72
Kobalt 72,400 73,435 74,485 75,549 76,628
Ołów 1,913.25 1,875.37 1,838.25 1,801.90 1,766.12
Aluminium 2,456.00 2,395.83 2,337.13 2,279.90 2,223.91
Cyna 24,590 23,901 23,233 22,581 21,949
Cynk 3,350.00 3,425.71 3,503.10 3,582.16 3,663.23
Nikiel 22,360 23,609 24,929 26,322 27,795
Palladium 1,882.48 1,801.65 1,729.98 1,661.11 1,595.07
Rod 14,000 13,553 13,121 12,702 12,298
Polietylen 8,431.00 8,563.63 8,711.79 8,862.47 9,015.68
Poliwinyl 7,554.00 7,360.71 7,174.96 6,994.49 6,817.80
Polipropylen 8,302.00 8,215.99 8,064.50 7,916.35 7,770.71
Soda kaloryczna 2,920.00 2,978.11 3,037.38 3,097.83 3,159.44
Neodym 1,190,000 1,213,205 1,236,886 1,260,924 1,285,557
Tellur 431.50 429.82 428.13 426.45 424.81
Ruda żelaza 62% Fe 129.71 125.53 121.49 117.58 113.79
mocznik amonowy 582.50 608.65 635.97 664.52 694.40
Mocznik 726.00 758.38 792.21 827.57 864.45
Dwuamonowy 782.50 798.31 814.43 830.86 847.68
Gal 3,225.00 3,254.99 3,285.31 3,315.95 3,346.58
German 8,800 8,833 8,867 8,900 8,935
Mangan 33.50 33.71 33.92 34.14 34.35
Ind 1,625 1,659 1,694 1,729 1,765
Pulpa siarczanowa 6,558.00 6,691.78 6,828.19 6,967.88 7,109.53
Magnez 26,750 28,088 29,492 30,966 32,515

INDEKS Kurs Q2/22 Q3/22 Q4/22 Q1/23
Indeks Baltic Exchange Dry 2,331.00 2,226.57 2,126.80 2,031.47 1,940.56
Indeks Cen Surowców CRB 318.38 323.79 329.30 334.90 340.60
Index LME 3,918.90 3,923.69 3,853.78 3,785.07 3,717.96
S&P GSCI 3,903.96 3,994.14 4,086.27 4,180.75 4,277.57
Pozwolenia węglowe UE 83.43 87.23 91.20 95.34 99.68
Indeks energii wiatrowej 295.47 290.33 285.27 280.31 275.43
Indeks energii jądrowej 1,365.65 1,376.79 1,392.71 1,408.91 1,425.24
Indeks energii słonecznej 356.65 346.56 336.75 327.23 317.95

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.