Nośniki Energii Kurs Q1/24 Q2/24 Q3/24 Q4/24
Ropa Naftowa 82.652 79.883 80.587 81.292 82.013
Brent 86.859 83.585 84.265 84.945 85.633
Gaz Ziemny 1.7182 1.9011 1.9345 1.9685 2.0033
Benzyna 2.7421 2.6278 2.6515 2.6752 2.6995
Olej Opałowy 2.7708 2.6972 2.7199 2.7426 2.7656
Węgiel 129.75 132.35 133.71 135.09 136.48
Gaz TTF 28.82 25.85 26.52 27.21 27.91
Gaz w Wielkiej Brytanii 73.2600 64.4134 66.1508 67.9383 69.7760
Etanol 1.6075 1.5156 1.5291 1.5426 1.5564
Ropa 712.77 667.66 672.17 676.75 681.39
Propan 0.81 0.91 0.92 0.93 0.94
Uran 91.0000 96.1685 97.3560 98.5530 99.7595
Metanol 2,609.00 2,569.02 2,581.04 2,593.31 2,605.33
Olej Ural 76.62 75.55 76.53 77.51 78.51

Metale Kurs Q1/24 Q2/24 Q3/24 Q4/24
Złoto 2,161.57 2,067.94 2,089.84 2,111.93 2,134.44
Srebro 25.131 23.103 23.571 24.049 24.538
Miedź 4.1094 3.7508 3.6879 3.6257 3.5650
Stal 3,558.00 3,713.66 3,669.69 3,626.47 3,583.63
Ruda Zelaza 104.50 114.87 112.29 109.78 107.32
Lit 115,500 96,205 93,959 91,772 89,635
Platyna 911.27 852.83 836.04 819.60 803.42
Tytan 6.63 6.50 6.36 6.23 6.11
Stal HRC 870.00 754.34 729.53 705.51 682.34

Zboża Kurs Q1/24 Q2/24 Q3/24 Q4/24
Soja 1,189.00 1,118.38 1,098.11 1,078.29 1,058.70
Pszenica 542.87 561.32 545.08 529.36 514.04
Tarcica 555.09 583.20 601.47 620.30 639.69
Olej palmowy 4,219.00 3,880.61 3,789.61 3,700.19 3,613.56
Ser 1.6050 1.6738 1.6393 1.6056 1.5725
mleko 16.44 16.50 16.06 15.63 15.21
Wełna 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Ryż 17.7900 18.2922 18.6615 19.0381 19.4236
Bawełna 94.40 103.72 105.94 108.19 110.50
Olej Rzepakowy 631.30 566.56 556.00 545.66 535.56
Owies 360.2629 375.7121 386.9834 398.5831 410.5475
Herbata 2.36 1.97 1.87 1.78 1.70
Guma 171.70 163.41 165.56 167.72 169.91
Sok Pomarańczowy 360.45 363.93 376.25 389.03 402.23
Kawa 181.85 201.45 207.21 213.14 219.23
Kakao 8,172.00 6,611.49 6,760.20 6,912.15 7,067.98
Cukier 22.16 22.31 22.86 23.42 24.00
Rzepak 443.25 401.85 390.99 380.46 370.17
Masło 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Ziemniaki 38.10 42.45 46.45 50.82 55.60
Olej słonecznikowy 845.00 800.52 791.13 781.89 772.74
Kukurydza 437.1280 405.9612 394.9024 384.1775 373.7447

Mięso Kurs Q1/24 Q2/24 Q3/24 Q4/24
Wołowina 16.59 16.52 16.41 16.30 16.20
Żywiec Wołowy 188.5750 187.6669 190.0208 192.3933 194.7843
Wieprzowina 86.8250 89.4403 92.3509 95.3481 98.4493
Drób 7.46 7.49 7.66 7.82 8.00
Pasza dla Bydła 251.2000 253.2330 257.5407 261.9231 266.3802
Jajka US 2.16 3.31 3.58 3.88 4.21
Jajka CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Łosoś 93.94 79.28 76.33 73.49 70.75

Towary Kurs Q1/24 Q2/24 Q3/24 Q4/24
Bitum 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Kobalt 28,550 28,122 27,699 27,285 26,874
Ołów 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Aluminium 2,276.50 2,186.43 2,153.80 2,121.84 2,090.10
Cyna 28,674 27,161 27,775 28,402 29,044
Cynk 2,523.00 2,353.76 2,304.47 2,256.39 2,209.28
Nikiel 17,688 17,233 16,807 16,392 15,987
Molibden 48.00 45.01 43.34 41.72 40.17
Palladium 1,021.31 913.93 887.49 861.89 836.95
Soda kaloryczna 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
Neodym 437,500 468,493 462,080 455,763 449,493
Tellur 565.00 560.52 558.05 555.62 553.15
Ruda żelaza 62% Fe 110.47 122.74 120.65 118.60 116.58
mocznik amonowy 239.00 248.98 243.12 237.38 231.77
Rod 4,725 4,257 4,119 3,985 3,855
Pulpa siarczanowa 6,088.00 5,728.31 5,645.78 5,564.41 5,484.20
Polietylen 8,298.00 8,017.19 7,927.19 7,838.81 7,750.44
Poliwinyl 5,918.00 5,549.01 5,485.58 5,423.28 5,361.54
Polipropylen 7,596.00 7,315.89 7,228.53 7,142.64 7,057.49
Mocznik 375.00 418.00 433.87 450.38 467.49
Dwuamonowy 632.50 597.69 610.68 623.90 637.47
Magnez 18,650 19,639 19,236 18,843 18,456
Gal 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
German 9,450 9,424 9,447 9,471 9,494
Mangan 30.25 29.57 29.40 29.23 29.05
Ind 2,075 2,028 2,071 2,116 2,161

INDEKS Kurs Q1/24 Q2/24 Q3/24 Q4/24
Indeks Baltic Exchange Dry 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Indeks Cen Surowców CRB 332.01 320.77 324.45 328.19 331.96
Index LME 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
Indeks konsumpcji towarów SSE 8,718.25 8,423.56 8,290.04 8,159.09 8,030.71
Indeks frachtu kontenerowego 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
Pozwolenia węglowe UE 63.73 55.87 54.42 53.00 51.62
Indeks energii wiatrowej 268.17 266.23 262.29 258.42 254.59
Indeks energii jądrowej 2,040.05 2,061.45 2,089.72 2,118.39 2,147.27
Indeks energii słonecznej 222.50 220.84 216.08 211.41 206.85