Nośniki Energii Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Ropa Naftowa 58.8501 0.32 0.55% 64.9073 66.5223 68.1815 69.8788
Brent 65.0986 0.49 0.76% 70.4134 72.0848 73.7906 75.5377
Gaz Ziemny 1.9800 0.05 -2.58% 2.1598 2.2313 2.3051 2.3814
Benzyna 1.6618 0.01 -0.72% 1.8302 1.8818 1.9348 1.9895
Olej Opałowy 1.8683 0.00 -0.07% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3665 0.05 4.17% 1.4328 1.4768 1.5222 1.5689
Ropa 545.86 3.49 0.64% 549.95 564.16 578.68 593.64
Uran 24.6000 0.05 0.20% 25.0563 25.2650 25.4737 25.6850
Propan 0.44 0.00 -0.48% 0.46 0.47 0.49 0.50

Metale Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Złoto 1,558.75 5.35 0.34% 1,563.94 1,578.66 1,593.53 1,608.41
Srebro 17.9714 0.03 0.18% 18.4537 18.7390 19.0297 19.3259
Platyna 1,020.18 2.18 0.21% 1,008.99 1,026.44 1,044.20 1,062.25

Zboża Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Soja 927.1188 3.64 0.39% 959.8622 972.2762 984.7850 997.4834
Pszenica 570.1655 7.75 1.38% 566.8953 580.0802 593.5975 607.4472
Bawełna 71.25 1.03 1.47% 69.99 71.28 72.59 73.93
Ryż 13.4200 0.09 0.64% 13.0601 13.2277 13.3966 13.5681
Olej palmowy 2,590.00 0.00 0.00% 2,896.33 2,965.36 3,035.80 3,108.22
Ser 1.8040 0.00 0.11% 1.8325 1.8614 1.8910 1.9207
mleko 17.01 0.02 0.12% 17.39 17.63 17.88 18.13
Guma 174.90 0.10 -0.06% 181.62 185.82 190.14 194.56
Sok Pomarańczowy 95.05 0.60 -0.63% 97.37 99.96 102.62 105.35
Kawa 112.15 0.80 -0.71% 129.17 132.63 136.19 139.84
Tarcica 430.00 1.20 0.28% 419.47 432.65 446.23 460.22
Wełna 1,609.00 0.00 0.00% 1,582.93 1,608.32 1,634.03 1,660.20
Cukier 14.45 0.02 0.14% 13.60 13.87 14.15 14.44
Herbata 2.51 0.00 0.00% 2.61 2.73 2.86 2.99
Owies 308.6708 3.08 1.01% 306.9011 315.3249 323.9578 332.8296
Olej Rzepakowy 480.20 0.80 -0.17% 475.65 479.85 484.04 488.33
Kakao 2,797.00 85.00 3.13% 2,616.82 2,670.66 2,725.79 2,781.94
Kukurydza 389.2903 13.77 3.66% 397.0108 405.2560 413.6955 422.2907

Mięso Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Żywiec Wołowy 126.1198 0.47 0.37% 127.8309 129.9436 132.0815 134.2696
Wieprzowina 67.6315 0.68 1.02% 74.3467 77.1965 80.1538 83.2185
Wołowina 13.64 0.07 0.52% 14.37 14.54 14.70 14.87
Drób 5.15 0.03 0.59% 5.41 5.47 5.53 5.60
Pasza dla Bydła 144.3199 0.31 -0.21% 145.3662 147.7405 150.1435 152.5894

Towary Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Miedź 2.8509 0.01 -0.19% 2.8070 2.8464 2.8862 2.9266
Stal 3,691.00 20.00 0.54% 3,870.38 3,994.50 4,122.75 4,255.13
Bitum 3,110.00 84.00 -2.63% 3,238.44 3,372.17 3,511.50 3,656.43
Palladium 2,480.40 0.02 0.00% 2,012.24 2,055.77 2,100.08 2,145.39
Węgiel 70.68 0.80 -1.12% 70.43 71.64 72.86 74.11
Kobalt 32,250.00 500.00 -1.53% 34,217.20 35,749.90 37,351.38 39,024.90
Ołów 1,974.25 25.25 -1.26% 1,945.65 1,984.56 2,024.24 2,064.68
Aluminium 1,805.00 7.00 -0.39% 1,825.43 1,846.54 1,868.02 1,889.67
Cyna 17,810.00 140.00 0.79% 17,449.57 17,712.58 17,980.74 18,252.34
Cynk 2,429.50 7.50 0.31% 2,351.35 2,393.39 2,436.36 2,479.79
Nikiel 13,836.00 136.00 0.99% 14,501.50 14,816.59 15,137.37 15,466.66
Molibden 22.05 0.00 0.00% 22.57 23.10 23.64 24.20
Ruda Zelaza 96.00 0.50 0.52% 94.65 96.84 99.09 101.39
Soda kaloryczna 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85
Neodym 367,500.00 0.00 0.00% 373,606.00 380,322.10 387,185.00 394,158.00
Ruda żelaza 62% Fe 94.8100 0.26 0.28% 94.6538 96.7739 98.9402 101.1622
Lit 119.78 1.04 0.88% 112.11 113.65 115.22 116.82
Mangan 31.50 0.00 0.00% 31.76 32.02 32.28 32.55
Rod 8,600.00 500.00 6.17% 6,166.16 6,284.74 6,405.14 6,527.95

INDEKS Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Indeks Baltic Exchange Dry 754.00 14.00 -1.82% 1,012.01 1,049.40 1,088.04 1,128.26
Indeks Cen Surowców CRB 193.71 0.69 0.35% 198.47 200.57 202.69 204.85
Index LME 2,893.60 0.00 0.00% 2,879.36 2,907.31 2,935.54 2,964.06
S & P GSCI 2,536.32 6.46 0.26% 2,635.36 2,675.60 2,716.61 2,758.14

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.