Energia Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ropa Naftowa 83.399 84.604 90.901 95.004 99.290
Brent 88.282 89.503 95.708 99.728 103.915
Gaz Ziemny 2.8780 2.9464 3.2635 3.4754 3.7010
Benzyna 3.4805 3.5367 3.7416 3.8736 4.0098
Olej Opałowy 4.3467 4.4089 4.7424 4.9596 5.1868
Węgiel 139.50 140.66 145.90 149.22 152.60
Gaz UE 66.45 67.79 74.53 79.00 83.75
WB Gaz 163.4400 167.2454 184.8506 196.6020 209.0724
Etanol 2.0200 2.0422 2.1430 2.2073 2.2735
Ropa 745.45 755.57 801.66 831.33 862.04
Propan 0.72 0.72 0.76 0.78 0.80
Uran 90.4000 90.8574 92.9131 94.1968 95.4986
Metanol 2,897.00 2,863.85 3,022.22 3,123.78 3,228.74
Coking Coal 270.00 272.06 281.34 287.20 293.17
LNG JKM 23.18 23.81 25.63 26.81 28.06
Ropa Ural 77.10 78.79 86.61 91.80 97.30
German Gas 69.35 70.73 77.06 81.23 85.62

Metale Kurs Q3/26 Q4/26 Q1/27 Q2/27
Złoto 4,454.76 4,518.04 4,690.77 4,800.07 4,912.07
Srebro 66.267 68.159 74.216 78.200 82.397
Miedź 6.5361 6.6139 6.8668 7.0268 7.1907
Stal 3,130.00 3,139.87 3,184.15 3,211.38 3,238.92
Ruda żelaza CNY 723.00 719.21 702.47 692.42 682.51
Lit 153,000 154,627 161,996 166,694 171,528
Platyna 1,830.10 1,888.90 2,032.66 2,126.47 2,224.36
Scrap Aluminum 2,478.00 2,484.81 2,515.42 2,534.25 2,553.08
Ruda żelaza 95.84 95.54 94.24 93.44 92.66
Silicon 8,685.00 8,744.23 9,010.69 9,178.31 9,349.40
Scrap Steel 382.00 383.62 390.90 395.45 400.03
Tytan 44.50 44.40 43.97 43.72 43.46
Aluminum Alloy 23,340.00 23,413.52 23,901.61 24,204.57 24,512.20
Cobalt Hydroxide 46,554.96 46,846.86 48,161.11 48,985.13 49,823.12
Stal HRC 1,193.00 1,188.59 1,208.82 1,221.38 1,234.16

Zboża Kurs Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,277.75 1,278.38 1,307.51 1,325.69 1,344.14
Pszenica 766.00 772.69 800.49 817.96 835.90
Tarcica 564.50 567.28 586.63 598.85 611.29
Olej palmowy 4,894.00 4,921.81 5,046.69 5,125.00 5,204.77
Ser 1.5880 1.5653 1.5049 1.4690 1.4340
mleko 16.66 16.56 16.10 15.82 15.55
Cukier 17.56 17.68 18.28 18.66 19.05
Ryż 15.1000 15.1949 15.7059 16.0286 16.3574
Olej Rzepakowy 823.00 827.51 849.92 863.91 878.22
Bawełna 91.460 92.017 94.568 96.169 97.787
Guma 239.00 240.49 247.20 251.40 255.68
Sok Pomarańczowy 145.30 144.50 132.08 125.05 118.37
Kawa 312.60 309.03 291.36 281.09 271.16
Owies 348.0000 351.2387 368.6309 379.7131 391.1427
Wełna 1,853.00 1,863.53 1,910.81 1,940.46 1,970.67
Kakao 6,636.00 6,508.53 6,010.30 5,725.48 5,454.57
Herbata 207.29 217.84 268.83 306.15 348.64
Jęczmień 2,148.50 2,125.42 2,024.53 1,965.23 1,907.65
Rzepak 547.75 549.40 561.03 568.25 575.58
Olej słonecznikowy 1,677.20 1,680.83 1,696.99 1,707.05 1,717.12
Masło 4,450.00 4,458.75 4,277.70 4,171.05 4,066.65
Ziemniaki 1.40 1.26 0.72 0.52 0.37
Kukurydza 511.0000 514.6438 529.3307 538.5355 547.8938

Mięso Kurs Q3/26 Q4/26 Q1/27 Q2/27
Pasza dla Bydła 320.9000 318.9220 311.0767 306.3945 301.7764
Żywiec Wołowy 220.5500 218.8479 214.0784 211.1973 208.3823
Wieprzowina 81.9000 79.6036 76.3712 74.4671 72.6033
Wołowina 344.50 345.19 348.29 350.22 352.15
Drób 7.27 7.30 7.45 7.54 7.63
Jajka US 0.39 0.37 0.30 0.27 0.24
Jajka CH 3,769.00 3,804.10 3,962.73 4,063.74 4,166.63
Łosoś 75.03 77.69 90.25 98.97 108.54

Towary Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitum 4,610.00 4,653.78 4,852.03 4,977.42 5,106.50
Kobalt 56,290 56,515 57,523 58,153 58,784
Ołów 1,907.73 1,900.94 1,870.91 1,852.79 1,834.85
Aluminium 3,245.45 3,260.50 3,353.02 3,411.02 3,469.99
Cyna 55,354 56,036 59,135 61,122 63,176
Cynk 3,857.80 3,878.67 3,980.60 4,044.23 4,109.01
Nikiel 16,770 16,844 17,402 17,753 18,113
Molibden 617.50 619.36 627.69 632.81 638.00
Palladium 1,420.50 1,453.73 1,567.04 1,641.06 1,718.52
Rod 8,850 8,910 9,182 9,353 9,527
Phosphorus 1,020.00 1,018.88 1,013.88 1,010.82 1,007.86
Polietylen 7,659.00 7,715.45 7,969.96 8,130.03 8,293.93
Poliwinyl 4,520.00 4,491.83 4,367.68 4,293.55 4,220.32
Polipropylen 7,934.00 8,010.22 8,355.30 8,574.27 8,798.81
Synthetic Rubber 14,741.67 14,834.10 15,250.26 15,511.19 15,776.54
Soda Kalcynowana 1,030.00 1,027.51 1,016.40 1,009.71 1,003.12
Neodym 955,000 961,723 992,054 1,011,059 1,030,445
Styrene 9,040.00 9,138.11 9,583.30 9,867.16 10,159.15
Sulfur 8,769.00 8,865.46 9,303.03 9,581.89 9,869.51
Tellur 797.50 799.63 809.22 815.12 821.03
Mocznik 420.00 425.61 451.12 467.54 484.55
Dwuamonowy 790.00 793.68 810.22 820.49 830.92
Magnez 16,800 16,761 16,588 16,484 16,380
Gal 1,785.00 1,792.26 1,824.81 1,845.15 1,865.50
German 25,500 25,617 26,143 26,469 26,798
Mangan 28.75 28.66 28.26 28.02 27.78
Ind 5,350 5,394 5,590 5,714 5,841
Pulpa siarczanowa 4,754.00 4,728.38 4,615.18 4,547.20 4,480.65

Indeks Kurs Q3/26 Q4/26 Q1/27 Q2/27
Indeks Baltic Exchange Dry 3,186.00 3,225.84 3,407.11 3,523.08 3,643.19
Indeks Cen Surowców CRB 520.34 523.43 537.35 546.04 554.89
GSCI 705.64 709.32 733.97 749.60 765.44
SSE Commodity Index 7,169.87 7,120.97 6,905.30 6,776.96 6,651.49
Indeks frachtu kontenerowego 3,509.54 3,555.47 3,764.68 3,899.09 4,038.07
UE Pozwolenia na emisje dwutlenku węgla 82.89 83.58 86.68 88.63 90.64
Indeks energii wiatrowej 23.83 23.98 24.73 25.19 25.66
Indeks energii jądrowej 45.66 46.66 50.22 52.55 54.99
Indeks energii słonecznej 48.75 49.41 52.53 54.55 56.65