Nośniki Energii Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Ropa Naftowa 52.8600 0.26 0.49% 50.3935 47.9242 45.5767 43.3405
Brent 56.2100 0.30 0.54% 53.6387 51.1113 48.7077 46.4111
Gaz Ziemny 2.7130 0.06 2.15% 2.5150 2.3734 2.2397 2.1136
Benzyna 1.5788 0.00 -0.12% 1.4943 1.4104 1.3311 1.2563
Olej Opałowy 1.6037 0.01 0.33% 1.5365 1.4700 1.4062 1.3453
Etanol 1.5300 0.07 -4.38% 1.4330 1.3421 1.2570 1.1773
Ropa 499.97 0.44 0.09% 475.22 451.72 429.32 408.07
Propan 0.87 0.00 -0.14% 0.81 0.76 0.71 0.66
Uran 30.2500 0.10 -0.33% 29.7479 29.2548 28.7678 28.2898

Metale Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Złoto 1,843.91 6.40 -0.35% 1,813.56 1,779.17 1,745.34 1,712.06
Srebro 25.294 0.15 -0.58% 24.572 23.785 23.023 22.287
Platyna 1,082.90 15.28 -1.39% 1,052.36 1,015.16 979.15 944.46

Zboża Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Soja 1,380.5000 11.00 0.80% 1,352.9203 1,318.0626 1,284.0383 1,250.8471
Pszenica 668.0000 3.00 0.45% 639.3959 609.2680 580.6163 553.2395
Olej palmowy 3,325.00 59.00 1.81% 3,160.75 3,004.47 2,856.18 2,715.20
Ser 1.6640 0.00 0.06% 1.6013 1.5409 1.4828 1.4269
mleko 16.13 0.03 -0.19% 15.57 15.04 14.52 14.02
Wełna 1,202.00 0.00 0.00% 1,161.37 1,122.07 1,084.20 1,047.54
Herbata 3.13 0.00 0.00% 2.84 2.57 2.33 2.11
Guma 235.10 99.90 -29.82% 224.97 215.28 205.99 197.11
Tarcica 855.10 32.00 3.89% 801.31 750.95 703.66 659.45
Sok Pomarańczowy 116.20 1.75 1.53% 109.88 103.91 98.25 92.90
Ryż 13.2800 0.03 -0.19% 12.9334 12.5961 12.2667 11.9467
Owies 350.7500 4.00 -1.13% 333.4438 314.9819 297.5084 281.0233
Olej Rzepakowy 698.90 4.30 0.62% 687.25 675.00 662.97 651.21
Bawełna 82.24 0.53 0.65% 79.20 76.26 73.42 70.69
Kakao 2,589.00 44.00 1.73% 2,439.64 2,338.60 2,241.89 2,149.00
Kawa 125.30 0.80 0.64% 117.80 111.46 105.46 99.80
Cukier 16.01 0.27 1.72% 15.14 14.56 14.01 13.48
Kukurydza 536.5000 4.50 0.85% 515.4282 493.5753 472.6373 452.6144

Mięso Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Wołowina 19.20 0.02 -0.10% 18.72 18.25 17.79 17.34
Drób 6.09 0.06 -0.98% 5.93 5.78 5.64 5.49
Pasza dla Bydła 135.6500 0.90 -0.66% 131.1464 126.7921 122.5869 118.5174
Żywiec Wołowy 117.0000 0.48 0.41% 113.1507 109.4301 105.8265 102.3516
Wieprzowina 70.4500 0.18 -0.25% 64.9408 59.8614 55.1835 50.8649

Towary Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Miedź 3.6085 0.02 -0.47% 3.5205 3.4238 3.3293 3.2381
Lit 57,000.00 0.00 0.00% 56,048.10 55,113.30 54,189.90 53,289.30
Bitum 2,652.00 82.00 3.19% 2,360.80 2,168.57 1,992.01 1,829.84
Stal 4,182.00 16.00 0.38% 3,910.59 3,656.74 3,419.62 3,197.56
Kobalt 40,390.00 350.00 0.87% 38,390.70 36,492.37 34,682.89 32,966.32
Ołów 2,061.25 33.50 1.65% 1,985.19 1,912.02 1,841.31 1,773.50
Nikiel 18,010.50 192.67 -1.06% 17,219.84 16,463.40 15,741.18 15,049.57
Molibden 25.00 0.00 0.00% 23.77 22.60 21.49 20.43
Ruda Zelaza 165.50 3.50 -2.07% 158.20 151.22 144.55 138.18
Węgiel 87.05 0.80 0.93% 83.96 80.98 78.10 75.33
Aluminium 2,014.25 2.25 -0.11% 1,973.87 1,932.54 1,892.22 1,852.70
Cyna 22,810.00 20.00 -0.09% 22,166.41 21,470.71 20,795.60 20,143.38
Cynk 2,620.50 32.75 -1.23% 2,542.62 2,451.91 2,364.37 2,280.00
Palladium 2,315.43 9.38 -0.40% 2,216.61 2,114.12 2,016.52 1,923.32
Soda kaloryczna 1,350.00 0.00 0.00% 1,325.84 1,302.08 1,278.86 1,255.91
Rod 19,500.00 500.00 -2.50% 18,536.70 17,620.20 16,750.50 15,923.70
Mangan 31.75 0.50 1.60% 31.26 30.78 30.31 29.84
Neodym 710,000.00 0.00 0.00% 684,369.00 659,661.00 635,876.00 612,872.00
Ruda żelaza 62% Fe 169.5200 0.26 -0.15% 162.9935 156.7212 150.6863 144.8887

INDEKS Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Indeks Baltic Exchange Dry 1,659.00 106.00 -6.01% 1,532.92 1,416.45 1,308.79 1,209.25
Indeks Cen Surowców CRB 186.41 1.05 0.57% 182.47 178.62 174.85 171.16
Index LME 3,526.50 8.80 0.25% 3,459.50 3,393.90 3,329.37 3,265.89
S & P GSCI 2,088.36 11.29 0.54% 2,024.88 1,963.27 1,903.54 1,845.69

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.