Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 71.463 77.698 84.060 87.640 91.375
Brent 74.769 80.931 86.866 90.179 93.628
Gaz Ziemny 3.2992 3.2204 3.6342 3.8746 4.1314
Benzyna 3.0021 3.0133 3.2065 3.3140 3.4251
Olej Opałowy 3.2841 3.2095 3.4837 3.6383 3.7999
Węgiel 143.55 144.32 149.85 152.86 155.94
EU Gas 41.07 42.37 47.15 49.91 52.83
WB Gaz 96.9500 101.7551 113.9553 121.0092 128.5079
Etanol 1.8700 1.8663 1.9744 2.0343 2.0958
Ropa 679.78 694.67 736.68 759.94 783.96
Uran 85.7500 86.2416 88.6658 89.9831 91.3091
Propan 0.72 0.73 0.77 0.79 0.81
Metanol 2,501.00 2,779.69 2,947.28 3,040.08 3,135.92
Coking Coal 243.25 243.56 253.21 258.48 263.85
German Gas 41.80 43.76 48.21 50.75 53.43
LNG JKM 15.39 15.39 16.65 17.36 18.10
Ropa Ural 58.83 61.55 67.77 71.32 75.06

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,022.02 4,161.84 4,335.66 4,430.32 4,527.47
Srebro 57.753 65.274 71.812 75.537 79.457
Miedź 6.0508 6.3482 6.7184 6.9234 7.1347
Stal 3,058.00 3,087.60 3,149.07 3,182.07 3,215.69
Ruda żelaza CNY 735.00 748.20 768.81 779.94 791.30
Lit 157,000 167,772 176,783 181,751 186,852
Platyna 1,603.00 1,676.54 1,825.29 1,909.53 1,997.43
Ruda żelaza 100.37 101.23 102.73 103.53 104.34
Silicon 8,335.00 8,498.16 8,897.06 9,115.71 9,340.30
Scrap Steel 382.00 385.37 391.74 395.13 398.59
Tytan 48.50 48.47 48.01 47.76 47.52
Cobalt Hydroxide 55,970.89 56,216.68 58,088.18 59,103.72 60,141.72
Stal HRC 1,198.00 1,196.75 1,224.99 1,240.16 1,255.46

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,127.50 1,124.45 1,153.51 1,169.23 1,185.06
Pszenica 591.00 607.15 631.19 644.34 657.72
Tarcica 617.50 634.55 661.30 675.92 690.86
Olej palmowy 4,557.00 4,654.36 4,797.92 4,875.51 4,954.49
Ser 1.5391 1.5838 1.5137 1.4778 1.4427
mleko 16.03 16.04 15.53 15.26 15.00
Cukier 14.11 14.11 13.56 13.28 13.01
Ryż 12.9750 12.1783 11.7290 11.4983 11.2713
Olej Rzepakowy 748.39 734.48 758.10 770.93 783.90
Bawełna 76.962 79.952 82.433 83.774 85.139
Guma 224.30 227.77 234.18 237.66 241.16
Sok Pomarańczowy 141.85 157.86 141.45 133.47 125.94
Kawa 276.62 264.92 249.95 242.37 235.04
Owies 273.7500 312.3381 297.0550 289.2551 281.6744
Wełna 1,943.00 1,992.34 2,049.47 2,080.49 2,111.92
Kakao 5,219.18 4,232.80 3,875.29 3,698.31 3,529.84
Herbata 221.19 216.27 275.98 314.15 357.61
Jęczmień 2,148.50 2,404.19 2,475.84 2,514.72 2,554.32
Rzepak 518.30 503.52 491.24 484.84 478.53
Olej słonecznikowy 1,574.10 1,575.70 1,594.44 1,604.52 1,614.59
Masło 3,877.00 3,955.09 3,788.56 3,703.31 3,620.05
Ziemniaki 1.40 1.36 0.78 0.59 0.44
Kukurydza 414.7500 416.7346 403.8478 397.1678 390.6130

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 373.0250 367.2314 378.0379 383.9035 389.8791
Żywiec Wołowy 257.5750 255.1992 262.0363 265.7309 269.4765
Wieprzowina 92.8500 94.7505 90.1502 87.8031 85.5225
Wołowina 340.50 345.73 349.65 351.75 353.86
Drób 7.29 7.27 7.11 7.03 6.95
Jajka US 0.24 0.24 0.19 0.17 0.16
Jajka CH 4,380.00 4,583.38 4,848.93 4,996.02 5,147.22
Łosoś 74.01 73.77 60.26 54.15 48.67

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 3,987.00 4,113.53 4,294.61 4,393.90 4,495.66
Kobalt 56,290 56,358 57,523 58,153 58,784
Ołów 1,917.68 1,954.58 1,918.18 1,899.20 1,880.42
Aluminium 3,173.25 3,406.78 3,508.32 3,563.41 3,619.52
Cyna 49,681 53,848 57,221 59,088 61,025
Cynk 3,443.85 3,569.59 3,674.63 3,731.64 3,789.73
Nikiel 16,865 17,573 18,233 18,592 18,959
Molibden 602.50 603.64 623.29 633.95 644.80
Palladium 1,187.00 1,270.15 1,386.06 1,451.76 1,520.62
Rod 7,850 8,019 8,346 8,525 8,707
Phosphorus 1,028.00 1,027.15 1,021.13 1,017.94 1,014.86
Polietylen 6,865.00 7,279.41 7,033.60 6,907.42 6,782.69
Poliwinyl 4,477.00 4,608.38 4,463.25 4,388.00 4,314.59
Polipropylen 7,104.00 7,789.88 8,096.87 8,264.74 8,435.73
Synthetic Rubber 12,925.00 13,548.59 13,952.39 14,171.50 14,394.66
Soda Kalcynowana 1,156.00 1,164.73 1,143.26 1,132.07 1,120.99
Neodym 992,500 962,336 1,002,528 1,024,416 1,046,880
Styrene 7,520.00 7,855.92 7,452.90 7,247.24 7,048.66
Sulfur 9,177.67 8,990.19 9,377.49 9,589.13 9,806.15
Tellur 820.00 820.84 835.17 842.88 850.59
Mocznik 372.50 357.60 334.16 322.42 311.07
Dwuamonowy 750.00 761.09 779.76 789.79 799.98
Magnez 17,000 17,415 17,670 17,805 17,943
Gal 2,025.00 2,029.77 2,111.67 2,156.63 2,202.19
German 23,250 23,282 23,831 24,127 24,424
Mangan 31.25 31.78 32.25 32.51 32.77
Ind 5,050 4,801 5,256 5,515 5,786
Pulpa siarczanowa 4,654.00 4,899.44 4,754.87 4,680.27 4,607.14

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 2,591.00 2,733.77 2,937.85 3,052.18 3,170.86
Indeks Cen Surowców CRB 446.52 462.41 475.93 483.27 490.70
GSCI 626.96 643.63 668.27 681.69 695.43
SSE Commodity Index 6,622.68 6,476.35 6,298.75 6,206.64 6,116.47
World Container Index 4,166.00 4,000.22 4,550.86 4,873.14 5,218.04
Indeks frachtu kontenerowego 3,121.69 3,134.28 3,352.38 3,474.13 3,600.24
UE Pozwolenia na emisje dwutlenku węgla 80.73 80.78 84.21 86.09 88.01
Indeks energii wiatrowej 24.56 24.87 25.78 26.27 26.77
Indeks energii jądrowej 44.58 47.81 51.96 54.30 56.75
Indeks energii słonecznej 57.88 60.85 65.22 67.65 70.19