Nośniki Energii Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Ropa Naftowa 58.9052 0.13 -0.22% 55.9262 54.5677 53.2437 51.9482
Brent 67.1698 0.04 0.06% 64.3983 62.8611 61.3568 59.8922
Gaz Ziemny 2.7515 0.01 -0.22% 2.6785 2.5641 2.4547 2.3498
Benzyna 1.9232 0.01 -0.28% 1.7076 1.6625 1.6187 1.5759
Olej Opałowy 1.9692 0.01 0.32% 1.9896 1.9498 1.9109 1.8727
Etanol 1.4139 0.01 -0.35% 1.3034 1.2866 1.2700 1.2536
Ropa 533.34 1.45 -0.27% 489.28 478.93 468.84 458.94
Propan 0.67 0.00 -0.40% 0.65 0.64 0.62 0.60
Uran 26.0000 0.05 -0.19% 27.4697 27.1922 26.9175 26.6456

Metale Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Złoto 1,317.29 5.07 0.39% 1,303.42 1,293.30 1,283.19 1,273.20
Srebro 15.4814 0.10 0.64% 15.4134 15.2120 15.0121 14.8153
Platyna 850.03 6.03 0.71% 859.36 846.89 834.59 822.47
Palladium 1,566.50 2.50 0.16% 1,512.50 1,482.41 1,452.93 1,423.92
Mangan 39.50 0.00 0.00% 39.14 38.78 38.42 38.07
Neodym 375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
Rod 3,280.00 0.00 0.00% 2,706.47 2,687.94 2,669.68 2,651.70

Zboża Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Soja 906.0460 0.50 0.06% 885.1270 871.3713 857.8854 844.5793
Pszenica 466.1568 0.25 -0.05% 440.1690 429.2460 418.5938 408.2125
Bawełna 76.59 0.01 0.01% 70.46 69.15 67.87 66.61
Ryż 11.2206 0.01 0.09% 9.6477 9.4718 9.2998 9.1308
Ser 1.5400 0.00 0.00% 1.5430 1.5233 1.5038 1.4845
Olej palmowy 2,062.00 28.00 -1.34% 1,882.25 1,850.08 1,818.48 1,787.27
mleko 15.04 0.01 0.07% 15.09 14.87 14.67 14.46
Guma 180.30 2.40 -1.31% 186.76 181.85 177.07 172.41
Sok Pomarańczowy 129.55 0.30 -0.23% 110.68 108.70 106.76 104.84
Olej Rzepakowy 451.60 2.30 -0.51% 459.84 455.52 451.25 446.98
Cukier 12.41 0.16 -1.27% 12.44 12.12 11.82 11.52
Tarcica 368.30 10.10 -2.67% 376.09 363.60 351.54 339.87
Wełna 1,978.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
Herbata 2.27 0.00 0.00% 2.58 2.52 2.45 2.39
Kakao 2,215.00 56.00 2.59% 2,175.11 2,114.01 2,054.48 1,996.74
Kawa 93.75 0.15 -0.16% 92.97 90.79 88.67 86.59
Owies 277.5487 1.00 -0.36% 246.4190 240.1486 234.0551 228.1133
Kukurydza 378.4979 0.25 -0.07% 355.8017 350.1988 344.7044 339.3184

Mięso Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Żywiec Wołowy 128.7364 1.18 -0.91% 127.4432 125.1197 122.8481 120.6154
Wieprzowina 78.7358 0.33 0.41% 53.1228 50.7193 48.4270 46.2404
Wołowina 10.67 0.01 0.09% 10.40 10.32 10.23 10.15
Drób 4.57 0.00 0.00% 4.17 4.02 3.87 3.73
Pasza dla Bydła 142.8544 0.33 -0.23% 141.1860 139.4274 137.6832 135.9532

Towary Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Miedź 2.8349 0.00 0.09% 2.8971 2.8506 2.8046 2.7593
Bitum 3,228.00 120.00 -3.58% 3,330.08 3,216.29 3,106.30 3,000.10
Stal 3,781.00 9.00 -0.24% 3,695.42 3,588.88 3,485.76 3,385.31
Kobalt 30,000 0.00 0.00% 30,794 29,632 28,515 27,440
Węgiel 88.22 0.56 -0.63% 93.55 92.11 90.71 89.32
Ołów 2,009.50 11.25 -0.56% 2,034.79 1,991.12 1,948.28 1,906.28
Aluminium 1,903.00 3.50 0.18% 1,887.02 1,852.62 1,818.98 1,785.92
Cyna 21,425.00 50.00 0.23% 21,282.41 21,036.96 20,795.83 20,556.84
Cynk 2,815.00 20.00 -0.71% 2,688.45 2,633.00 2,578.93 2,525.67
Nikiel 12,903.00 8.00 -0.06% 12,604.01 12,336.17 12,074.76 11,819.80
Molibden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Ruda Zelaza 87.00 0.00 0.00% 83.27 81.58 79.93 78.30
Ruda żelaza 62% Fe 85.8900 0.24 0.28% 85.7319 84.1599 82.6229 81.1121
Soda kaloryczna 1,946.67 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
Lit 111.07 2.05 -1.81% 117.59 115.80 114.05 112.32

INDEKS Cena Dzień Q1/19 Q2/19 Q3/19 Q4/19
Indeks Baltic Exchange Dry 690.00 5.00 -0.72% 633.72 610.36 587.79 566.14
Index LME 3,027.30 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
S & P GSCI 2,532.32 24.54 -0.96% 2,427.07 2,390.10 2,353.87 2,318.14
Indeks Cen Surowców CRB 191.57 0.30 -0.16% 188.07 186.03 184.02 182.04

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.