Energia Kurs Q3/25 Q4/25 Q1/26 Q2/26
Ropa Naftowa 63.102 63.784 64.621 65.465 66.321
Brent 67.193 67.027 67.855 68.689 69.530
Gaz Ziemny 2.7427 2.9580 3.0429 3.1303 3.2200
Benzyna 2.1325 2.1118 2.1365 2.1615 2.1868
Olej Opałowy 2.2779 2.2734 2.3015 2.3298 2.3583
Węgiel 111.50 111.82 112.65 113.49 114.32
TTF Gaz 32.21 31.44 32.05 32.68 33.32
WB Gaz 79.8700 77.3939 78.8300 80.2964 81.7932
Etanol 1.7800 1.7736 1.7873 1.8010 1.8149
Ropa 556.95 559.71 564.42 569.14 573.91
Propan 0.68 0.68 0.69 0.70 0.71
Uran 73.4000 73.9065 74.4129 74.9267 75.4479
Metanol 2,315.00 2,314.78 2,336.80 2,359.04 2,381.28
Ropa Ural 62.49 64.20 65.27 66.35 67.45
Germany Natural Gas THE 33.37 33.37 33.97 34.58 35.21

Metale Kurs Q3/25 Q4/25 Q1/26 Q2/26
Złoto 3,339.31 3,383.28 3,431.32 3,480.02 3,529.39
Srebro 37.876 38.772 39.633 40.513 41.412
Miedź 4.4152 4.6011 4.7404 4.8842 5.0321
Stal 3,138.00 3,179.61 3,232.16 3,285.34 3,339.77
Ruda żelaza CNY 774.50 786.58 804.05 821.90 840.14
Lit 85,683 85,547 86,512 87,493 88,483
Platyna 1,329.90 1,357.52 1,391.04 1,425.35 1,460.59
Stal HRC 834.00 853.30 875.18 897.56 920.52
Ruda żelaza 101.52 103.49 105.39 107.33 109.31
Silicon 8,310.00 8,315.34 8,129.93 7,948.77 7,771.02
Scrap Steel 347.50 343.15 339.33 335.58 331.84
Tytan 49.00 49.28 49.58 49.88 50.18

Zboża Kurs Q3/25 Q4/25 Q1/26 Q2/26
Soja 1,014.40 1,038.25 1,053.00 1,067.94 1,083.09
Pszenica 508.82 489.45 479.56 469.87 460.38
Tarcica 596.00 612.41 627.18 642.31 657.74
Ser 1.7661 1.7299 1.6926 1.6560 1.6203
Olej palmowy 4,529.00 4,662.34 4,760.51 4,860.96 4,963.70
mleko 17.38 17.08 16.74 16.41 16.09
Cukier 16.58 15.88 15.52 15.17 14.83
Ryż 12.0550 12.3811 12.1810 11.9834 11.7896
Olej Rzepakowy 650.06 665.99 681.67 697.68 714.08
Bawełna 66.318 64.537 62.902 61.313 59.763
Guma 170.90 167.41 163.61 159.89 156.26
Sok Pomarańczowy 240.40 229.94 218.24 207.12 196.58
Kawa 360.30 355.70 366.34 377.29 388.58
Owies 324.8122 348.0329 358.3427 368.9568 379.8751
Wełna 1,239.00 1,247.55 1,256.10 1,264.77 1,273.57
Kakao 7,766.00 7,680.42 7,286.16 6,912.95 6,558.35
Herbata 199.68 177.20 157.25 139.54 123.82
Jęczmień 2,345.00 2,383.73 2,419.42 2,455.83 2,492.70
Rzepak 471.50 484.27 494.24 504.44 514.83
Olej słonecznikowy 1,340.90 1,352.74 1,369.44 1,386.28 1,403.25
Masło 6,875.00 6,811.68 6,724.74 6,638.49 6,553.62
Ziemniaki 8.00 7.92 7.38 6.88 6.41
Kukurydza 381.7756 374.7053 368.6881 362.7471 356.8822

Mięso Kurs Q3/25 Q4/25 Q1/26 Q2/26
Pasza dla Bydła 356.2750 352.8077 356.7503 360.7626 364.8098
Żywiec Wołowy 238.6250 239.6841 242.6905 245.7206 248.7743
Wieprzowina 90.0000 92.3331 94.5952 96.9114 99.2907
Wołowina 310.55 310.18 313.34 316.54 319.76
Drób 7.27 7.28 7.21 7.13 7.06
Jajka US 2.19 2.06 1.92 1.78 1.66
Jajka CH 3,005.00 2,999.15 2,886.66 2,778.54 2,674.15
Łosoś 75.74 58.13 51.25 45.19 39.84

Towary Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitum 3,462.00 3,395.12 3,334.28 3,274.82 3,216.05
Kobalt 33,335 33,965 34,608 35,262 35,928
Ołów 1,978.73 1,959.05 1,933.84 1,908.84 1,884.23
Aluminium 2,582.60 2,621.46 2,661.73 2,702.78 2,744.35
Cyna 33,850 34,405 35,129 35,871 36,629
Cynk 2,790.35 2,728.76 2,679.86 2,632.07 2,584.84
Nikiel 14,981 14,822 14,579 14,340 14,105
Molibden 499.90 507.70 515.40 523.25 531.21
Palladium 1,099.00 1,144.04 1,180.20 1,217.46 1,255.94
Rod 7,525 7,724 7,876 8,032 8,190
Polietylen 7,265.00 7,205.95 7,120.64 7,036.78 6,953.65
Poliwinyl 4,851.00 4,869.36 4,802.71 4,737.05 4,671.88
Polipropylen 6,986.00 6,990.97 6,945.94 6,901.61 6,857.29
Soda Kalcynowana 1,224.00 1,219.56 1,205.25 1,191.18 1,177.24
Neodym 774,923 744,480 754,253 764,100 774,094
Tellur 595.12 600.16 595.26 590.36 585.51
Mocznik 438.75 453.89 467.68 481.91 496.58
Dwuamonowy 800.00 808.72 817.52 826.48 835.44
Magnez 18,200 18,110 17,921 17,735 17,550
Gal 1,605.00 1,565.20 1,526.36 1,488.48 1,451.56
German 14,399 14,368 14,241 14,113 13,988
Mangan 29.75 29.51 29.28 29.04 28.81
Ind 2,625 2,593 2,562 2,531 2,500
Pulpa siarczanowa 5,102.00 5,154.93 5,084.90 5,015.91 4,947.45

Indeks Kurs Q3/25 Q4/25 Q1/26 Q2/26
Indeks Baltic Exchange Dry 1,927.00 2,110.16 2,202.16 2,298.21 2,398.29
Indeks Cen Surowców CRB 365.81 370.25 374.82 379.43 384.08
Index LME 4,167.00 4,229.21 4,285.56 4,342.32 4,400.33
GSCI 538.88 541.93 549.20 556.53 564.02
Indeks konsumpcji towarów SSE 8,577.44 8,597.88 8,770.67 8,946.82 9,127.19
Indeks frachtu kontenerowego 1,460.19 1,403.53 1,349.07 1,296.79 1,246.42
Indeks energii jądrowej 36.86 40.45 41.83 43.26 44.73
Indeks energii słonecznej 41.09 43.39 44.84 46.34 47.89
UE Pozwolenia na emisje dwutlenku węgla 71.29 70.11 68.44 66.81 65.22
Indeks energii wiatrowej 18.86 19.38 19.74 20.11 20.48