Nośniki Energii Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Ropa Naftowa 35.7900 0.38 -1.05% 34.0363 32.3685 30.7830 29.2726
Brent 37.4500 0.20 -0.53% 35.6861 34.0046 32.4055 30.8775
Gaz Ziemny 3.3870 0.09 2.64% 3.1963 3.0165 2.8464 2.6862
Benzyna 1.0495 0.00 -0.19% 0.9905 0.9349 0.8823 0.8328
Olej Opałowy 1.0813 0.01 -0.65% 1.0345 0.9897 0.9468 0.9058
Etanol 1.5200 0.00 0.00% 1.4236 1.3333 1.2488 1.1696
Ropa 375.07 0.25 -0.07% 356.50 338.87 322.07 306.13
Propan 0.52 0.00 -0.02% 0.49 0.45 0.42 0.40
Uran 29.4000 0.05 0.17% 28.9120 28.4327 27.9594 27.4949

Metale Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Złoto 1,871.25 4.12 0.22% 1,835.70 1,800.89 1,766.65 1,732.96
Srebro 23.485 0.21 0.90% 22.733 22.005 21.301 20.620
Platyna 849.00 1.55 0.18% 818.95 789.99 761.98 734.98

Zboża Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Soja 1,056.5000 3.75 0.36% 1,029.2423 1,002.7242 976.8399 951.5896
Pszenica 598.5000 5.25 -0.87% 570.3107 543.4380 517.8821 493.4633
Ser 2.2870 0.00 -0.09% 2.2008 2.1178 2.0379 1.9611
Olej palmowy 2,603.00 52.00 -1.96% 2,474.41 2,352.07 2,235.98 2,125.61
mleko 21.59 0.00 0.00% 20.85 20.13 19.43 18.76
Wełna 1,138.00 0.00 0.00% 1,099.54 1,062.32 1,026.48 991.77
Tarcica 495.60 1.90 -0.38% 464.43 435.24 407.83 382.21
Guma 312.10 3.30 1.07% 295.49 282.77 270.57 258.90
Ryż 12.5350 0.07 0.52% 12.2078 11.8894 11.5786 11.2765
Olej Rzepakowy 537.70 5.50 1.03% 528.13 518.72 509.47 500.44
Herbata 2.98 0.00 0.00% 2.70 2.45 2.22 2.01
Owies 300.5000 1.25 0.42% 283.8523 268.1362 253.2614 239.2281
Cukier 14.36 0.04 -0.28% 13.81 13.29 12.78 12.29
Kakao 2,293.00 46.00 -1.97% 2,198.07 2,107.04 2,019.90 1,936.21
Kawa 104.40 0.20 -0.19% 98.78 93.47 88.44 83.69
Sok Pomarańczowy 117.95 2.05 1.77% 111.53 105.47 99.73 94.30
Bawełna 68.92 0.90 -1.29% 66.36 63.89 61.51 59.22
Kukurydza 397.5000 1.00 -0.25% 380.6460 364.5075 349.0448 334.2578

Mięso Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Wołowina 18.25 0.30 1.67% 17.79 17.34 16.91 16.49
Drób 6.07 0.00 0.00% 5.92 5.76 5.62 5.47
Pasza dla Bydła 137.8250 1.38 1.01% 133.2492 128.8250 124.5525 120.4177
Żywiec Wołowy 105.9750 0.30 -0.28% 102.4884 99.1184 95.8544 92.7069
Wieprzowina 65.6500 0.03 0.04% 60.5162 55.7828 51.4236 47.3993

Towary Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Miedź 3.0465 0.01 -0.21% 2.9627 2.8814 2.8019 2.7251
Lit 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Stal 3,705.00 20.00 0.54% 3,464.55 3,239.65 3,029.58 2,832.84
Bitum 2,178.00 80.00 -3.54% 2,000.71 1,837.80 1,688.17 1,550.74
Węgiel 59.17 0.24 0.41% 57.07 55.05 53.09 51.21
Palladium 2,212.00 20.00 0.91% 2,109.81 2,012.26 1,919.35 1,830.65
Kobalt 32,835.00 470.00 -1.41% 31,209.67 29,666.42 28,195.41 26,799.93
Ołów 1,806.50 25.75 -1.41% 1,739.84 1,675.71 1,613.75 1,554.31
Aluminium 1,847.50 42.75 2.37% 1,808.89 1,771.01 1,734.06 1,697.85
Cyna 17,725.00 175.00 -0.98% 17,168.44 16,629.60 16,106.71 15,601.55
Cynk 2,519.75 28.00 -1.10% 2,429.79 2,343.12 2,259.46 2,178.83
Nikiel 15,123.00 376.00 -2.43% 14,459.10 13,823.93 13,217.50 12,636.78
Molibden 22.15 1.45 7.00% 21.06 20.02 19.04 18.10
Ruda Zelaza 118.00 1.00 0.85% 112.80 107.82 103.06 98.52
Soda kaloryczna 1,866.67 0.00 0.00% 1,833.26 1,800.40 1,768.30 1,736.56
Neodym 447,000.00 3,000.00 0.68% 430,863.30 415,307.70 400,333.20 385,850.40
Ruda żelaza 62% Fe 120.1900 0.09 -0.07% 115.5627 111.1157 106.8369 102.7264
Rod 13,600.00 400.00 -2.86% 12,928.16 12,288.96 11,682.40 11,105.76
Mangan 29.50 0.00 0.00% 29.05 28.60 28.16 27.72

INDEKS Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Indeks Baltic Exchange Dry 1,283.00 14.00 -1.08% 1,185.49 1,095.43 1,012.16 935.18
Indeks Cen Surowców CRB 153.76 0.09 -0.06% 150.51 147.33 144.23 141.18
Index LME 3,033.30 0.00 0.00% 2,975.67 2,919.25 2,863.74 2,809.14
S & P GSCI 1,665.08 1.88 -0.11% 1,614.46 1,565.34 1,517.72 1,471.60

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.