Energia Kurs Q3/25 Q4/25 Q1/26 Q2/26
Ropa Naftowa 68.750 68.263 70.117 72.024 73.985
Brent 70.690 70.032 71.827 73.664 75.549
Gaz Ziemny 3.3562 3.5897 3.8054 4.0343 4.2768
Benzyna 2.1911 2.1689 2.2222 2.2768 2.3329
Olej Opałowy 2.4660 2.4695 2.5316 2.5955 2.6610
Węgiel 112.00 111.65 113.38 115.14 116.93
TTF Gaz 35.58 34.73 36.16 37.65 39.20
WB Gaz 85.3091 82.3345 85.5667 88.9336 92.4273
Etanol 1.7350 1.7617 1.7938 1.8267 1.8601
Ropa 557.42 555.33 564.99 574.82 584.81
Uran 71.7500 78.4836 79.5827 80.6972 81.8273
Propan 0.74 0.75 0.77 0.79 0.82
Metanol 2,373.00 2,442.84 2,488.40 2,535.17 2,582.41
Ropa Ural 64.96 66.49 68.74 71.08 73.49

Metale Kurs Q3/25 Q4/25 Q1/26 Q2/26
Złoto 3,354.76 3,383.27 3,431.96 3,481.32 3,531.69
Srebro 38.373 37.787 38.666 39.567 40.490
Miedź 5.5370 5.1341 5.2530 5.3750 5.4999
Stal 3,086.00 2,996.32 2,943.56 2,891.71 2,840.77
Lit 63,750 61,702 61,110 60,524 59,939
Ruda żelaza CNY 766.00 715.65 699.17 683.13 667.38
Platyna 1,454.50 1,423.97 1,457.77 1,492.26 1,527.60
Stal HRC 876.95 905.78 929.18 953.11 977.75
Ruda żelaza 96.71 94.43 92.66 90.92 89.20
Tytan 50.50 50.81 51.13 51.44 51.76

Zboża Kurs Q3/25 Q4/25 Q1/26 Q2/26
Soja 1,015.50 1,038.75 1,022.72 1,007.00 991.49
Pszenica 545.50 550.72 539.42 528.40 517.55
Tarcica 599.02 627.80 643.90 660.36 677.26
Olej palmowy 4,175.00 4,146.49 4,232.60 4,320.75 4,410.52
Ser 1.7590 1.7218 1.6852 1.6495 1.6147
mleko 17.37 17.04 16.72 16.40 16.09
Guma 166.30 167.59 171.36 175.21 179.16
Sok Pomarańczowy 288.86 200.84 191.62 182.82 174.44
Kawa 288.72 297.35 306.16 315.23 324.56
Bawełna 66.133 68.284 69.669 71.082 72.527
Ryż 12.4800 12.4002 12.1909 11.9853 11.7822
Olej Rzepakowy 653.29 707.21 724.13 741.40 759.15
Owies 356.5835 413.9850 427.3005 441.0572 455.2952
Wełna 1,212.00 1,216.58 1,225.27 1,233.97 1,242.67
Cukier 16.56 16.00 15.64 15.29 14.95
Kakao 7,990.30 8,367.84 8,808.25 9,270.92 9,759.03
Herbata 205.92 181.50 160.91 142.64 126.45
Olej słonecznikowy 1,238.00 1,251.17 1,266.98 1,282.92 1,299.11
Rzepak 462.50 456.19 446.16 436.32 426.76
Jęczmień 2,228.00 2,263.51 2,296.97 2,331.10 2,365.45
Masło 7,261.00 7,399.40 7,497.26 7,595.85 7,696.63
Ziemniaki 11.20 11.32 10.58 9.90 9.26
Kukurydza 397.5074 438.7012 445.7819 452.9489 460.2455

Mięso Kurs Q3/25 Q4/25 Q1/26 Q2/26
Pasza dla Bydła 325.7654 313.0221 316.3669 319.7427 323.1805
Żywiec Wołowy 222.3750 216.3604 218.7358 221.1541 223.5724
Wieprzowina 106.6750 110.8701 113.7658 116.7372 119.7842
Wołowina 299.70 313.47 316.58 319.71 322.88
Drób 7.41 7.53 7.60 7.68 7.76
Jajka US 2.70 2.75 2.94 3.15 3.38
Jajka CH 3,450.00 3,446.13 3,314.63 3,187.80 3,065.97
Łosoś 76.87 63.76 55.75 48.74 42.61

Towary Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitum 3,633.00 3,509.40 3,446.87 3,385.42 3,325.39
Kobalt 33,335 33,988 34,655 35,335 36,025
Ołów 2,028.48 2,034.79 2,005.27 1,976.15 1,947.45
Aluminium 2,603.70 2,637.44 2,680.01 2,723.10 2,766.96
Cyna 33,559 34,606 35,381 36,173 36,986
Cynk 2,737.50 2,678.44 2,629.05 2,580.76 2,533.28
Nikiel 15,144 15,004 14,752 14,503 14,260
Molibden 510.00 434.60 432.19 429.83 427.47
Palladium 1,287.50 1,182.50 1,218.53 1,255.71 1,294.04
Rod 5,700 5,590 5,682 5,775 5,870
Polietylen 7,288.00 7,225.24 7,138.22 7,052.66 6,968.56
Poliwinyl 4,974.00 4,814.12 4,749.22 4,684.80 4,621.85
Polipropylen 7,066.00 7,042.21 6,995.43 6,949.35 6,903.98
Soda Kalcynowana 1,174.00 1,181.51 1,171.14 1,160.77 1,150.64
Neodym 562,500 557,970 563,495 569,075 574,711
Tellur 605.00 628.97 623.00 617.09 611.19
Mocznik 435.00 427.28 439.94 452.97 466.38
Dwuamonowy 729.00 727.49 735.05 742.68 750.46
Magnez 17,350 17,013 16,877 16,742 16,608
Gal 1,700.00 1,671.24 1,638.16 1,605.77 1,573.89
German 14,750 14,914 15,079 15,247 15,415
Mangan 29.45 29.19 28.93 28.67 28.42
Ind 2,495 2,467 2,439 2,412 2,385
Pulpa siarczanowa 5,196.00 4,973.47 4,907.95 4,842.94 4,778.93

Indeks Kurs Q3/25 Q4/25 Q1/26 Q2/26
Indeks Baltic Exchange Dry 1,663.00 1,378.13 1,322.56 1,269.28 1,218.16
Indeks Cen Surowców CRB 369.42 373.14 377.79 382.47 387.18
Index LME 4,166.90 4,162.47 4,103.78 4,045.94 3,988.95
GSCI 551.39 544.88 537.31 529.85 522.45
Indeks konsumpcji towarów SSE 7,927.60 8,008.61 8,177.23 8,349.78 8,526.25
Indeks frachtu kontenerowego 1,763.49 1,695.95 1,631.05 1,568.45 1,508.49
Indeks energii jądrowej 37.72 39.26 40.64 42.06 43.54
Indeks energii słonecznej 37.90 36.82 35.59 34.40 33.25
UE Pozwolenia na emisje dwutlenku węgla 70.55 73.43 75.24 77.09 78.99
Indeks energii wiatrowej 18.99 19.27 19.62 19.98 20.35