Energia Kurs Q2/25 Q3/25 Q4/25 Q1/26
Ropa Naftowa 60.762 59.228 60.184 61.152 62.137
Brent 63.655 62.215 63.153 64.109 65.078
Gaz Ziemny 3.6433 3.7774 3.9306 4.0903 4.2565
Benzyna 2.1011 2.0552 2.0873 2.1201 2.1535
Olej Opałowy 2.0613 2.0230 2.0519 2.0813 2.1110
Węgiel 98.50 99.04 100.09 101.15 102.22
TTF Gaz 35.34 33.49 34.38 35.29 36.22
Gaz w Wielkiej Brytanii 84.7422 80.6354 82.5955 84.6030 86.6576
Etanol 1.7125 1.8093 1.8339 1.8589 1.8841
Ropa 544.51 542.75 549.24 555.83 562.54
Propan 0.72 0.75 0.77 0.78 0.80
Uran 69.9000 70.3933 70.9936 71.5939 72.2011
Metanol 2,303.00 2,337.58 2,364.38 2,391.65 2,419.15
Olej Ural 55.11 56.21 57.40 58.61 59.84

Metale Kurs Q2/25 Q3/25 Q4/25 Q1/26
Złoto 3,325.56 3,285.01 3,331.34 3,378.31 3,425.93
Srebro 32.552 32.834 33.685 34.556 35.452
Miedź 4.5450 4.7563 4.8683 4.9826 5.0997
Stal 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Ruda żelaza CNY 696.00 686.62 670.15 654.04 638.36
Lit 65,250 67,264 66,584 65,912 65,246
Platyna 981.90 938.87 918.72 898.96 879.57
Stal HRC 885.05 892.27 910.88 929.94 949.43
Ruda Zelaza 98.23 96.22 94.28 92.39 90.53
Tytan 50.50 50.16 49.82 49.49 49.16

Zboża Kurs Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,035.71 1,031.97 1,015.50 999.25 983.20
Pszenica 515.61 515.86 504.74 493.82 483.17
Tarcica 553.67 563.23 577.84 592.77 608.14
Ser 1.9300 1.8089 1.7688 1.7296 1.6911
Olej palmowy 3,770.00 3,960.32 4,042.18 4,125.99 4,211.35
mleko 18.52 18.92 19.35 19.80 20.25
Cukier 17.52 16.88 16.49 16.11 15.74
Ryż 12.4441 12.3822 12.1591 11.9409 11.7253
Olej Rzepakowy 688.11 710.04 727.77 745.99 764.63
Bawełna 66.810 66.250 64.543 62.877 61.252
Guma 171.40 172.92 176.93 181.03 185.24
Sok Pomarańczowy 243.75 244.33 234.03 224.16 214.69
Kawa 395.39 402.27 414.72 427.52 440.70
Owies 370.0000 342.9391 331.2948 320.0055 309.1422
Wełna 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Kakao 9,179.51 9,475.31 10,053.11 10,666.64 11,316.78
Herbata 199.11 202.05 224.94 250.44 278.80
Jęczmień 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
Rzepak 472.06 480.57 489.86 499.29 508.96
Olej słonecznikowy 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Masło 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Ziemniaki 13.80 14.60 14.21 13.83 13.46
Kukurydza 442.3663 467.8978 475.4497 483.0938 490.8759

Mięso Kurs Q2/25 Q3/25 Q4/25 Q1/26
Pasza dla Bydła 297.3627 298.0791 301.3809 304.7417 308.1025
Żywiec Wołowy 214.1280 213.9205 216.4365 218.9947 221.5741
Wieprzowina 90.6500 90.5984 88.3025 86.0717 83.8967
Wołowina 309.20 321.85 324.88 327.94 331.00
Drób 8.74 8.72 8.79 8.85 8.92
Jajka US 3.34 3.55 3.82 4.12 4.44
Jajka CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Łosoś 84.86 71.93 62.90 54.99 48.09

Towary Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitum 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Kobalt 33,700 34,364 35,041 35,732 36,436
Ołów 1,973.43 1,906.90 1,877.85 1,849.39 1,821.31
Aluminium 2,422.95 2,399.16 2,358.65 2,318.87 2,279.58
Cyna 31,877 29,112 28,451 27,804 27,173
Cynk 2,645.50 2,559.04 2,507.33 2,456.66 2,407.03
Nikiel 15,587 15,137 14,850 14,567 14,290
Molibden 456.50 454.67 452.85 451.02 449.24
Palladium 979.00 979.82 1,009.49 1,040.11 1,071.59
Rod 5,375 5,457 5,539 5,624 5,709
Polietylen 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
Poliwinyl 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
Polipropylen 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Soda kaloryczna 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
Neodym 527,000 522,365 527,281 532,249 537,217
Tellur 740.00 747.33 754.73 762.20 769.75
Mocznik 482.25 479.14 488.21 497.43 506.84
Dwuamonowy 642.50 646.59 653.25 659.97 666.75
Magnez 18,200 17,459 17,320 17,181 17,044
Gal 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
German 15,300 15,634 15,871 16,113 16,358
Mangan 30.25 30.39 30.03 29.67 29.32
Ind 2,575 2,608 2,566 2,525 2,484
Pulpa siarczanowa 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Indeks Kurs Q2/25 Q3/25 Q4/25 Q1/26
Indeks Baltic Exchange Dry 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Indeks Cen Surowców CRB 356.47 358.38 362.66 367.02 371.44
Index LME 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
Indeks konsumpcji towarów SSE 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Indeks frachtu kontenerowego 1,340.93 1,294.53 1,249.75 1,206.57 1,164.73
Indeks energii jądrowej 26.73 25.04 24.19 23.36 22.57
Indeks energii słonecznej 30.11 28.36 27.40 26.47 25.57
UE Pozwolenia na emisje dwutlenku węgla 70.72 66.99 65.27 63.60 61.96
Indeks energii wiatrowej 16.04 15.55 15.26 14.98 14.71