Energia Kurs Q1/26 Q2/26 Q3/26 Q4/26
Ropa Naftowa 74.270 73.865 77.258 79.360 81.520
Brent 81.116 80.772 84.194 86.310 88.473
Gaz Ziemny 2.9179 3.0645 3.4270 3.6641 3.9177
Benzyna 2.4920 2.4338 2.5377 2.6019 2.6678
Olej Opałowy 3.1838 3.0452 3.1992 3.2948 3.3934
Węgiel 138.00 119.05 121.94 123.69 125.48
TTF Gaz 47.40 39.47 42.14 43.81 45.56
WB Gaz 122.8498 98.4948 105.4436 109.8367 114.4047
Etanol 1.8000 1.8069 1.8965 1.9520 2.0093
Ropa 669.88 574.07 591.39 602.00 612.73
Propan 0.74 0.67 0.70 0.72 0.73
Uran 86.2000 87.0185 89.4840 90.9900 92.5133
Metanol 2,430.00 2,179.79 2,257.66 2,305.73 2,354.44
Coking Coal 220.00 221.58 229.92 235.05 240.28
German Gas 54.96 33.80 35.79 37.04 38.33
Ropa Ural 68.83 59.55 62.78 64.80 66.88

Metale Kurs Q1/26 Q2/26 Q3/26 Q4/26
Złoto 5,139.58 5,441.74 5,630.74 5,746.97 5,865.36
Srebro 83.695 97.520 105.370 110.365 115.600
Miedź 5.8356 6.0821 6.4189 6.6284 6.8457
Stal 3,084.00 3,055.54 2,996.15 2,961.50 2,927.14
Ruda żelaza CNY 752.00 747.13 727.19 715.55 704.06
Lit 154,000 173,862 181,056 185,489 190,043
Platyna 2,157.60 2,451.41 2,632.04 2,746.15 2,865.34
Stal HRC 1,015.04 1,015.55 1,049.82 1,070.81 1,092.20
Ruda żelaza 99.57 98.81 97.50 96.73 95.97
Silicon 8,485.00 8,212.50 7,866.00 7,667.28 7,473.53
Scrap Steel 375.50 375.14 381.14 384.77 388.40
Tytan 45.50 45.42 45.02 44.78 44.54

Zboża Kurs Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,158.59 1,162.28 1,187.57 1,202.85 1,218.36
Pszenica 567.19 595.37 613.92 625.28 636.88
Tarcica 553.45 553.52 530.55 517.32 504.49
Ser 1.7164 1.6679 1.6010 1.5623 1.5247
Olej palmowy 4,198.00 4,024.23 3,912.08 3,846.53 3,782.61
mleko 16.53 14.86 14.44 14.20 13.96
Cukier 13.74 13.83 13.38 13.12 12.86
Ryż 10.3011 10.3290 9.9896 9.7931 9.5998
Olej Rzepakowy 707.13 701.77 725.33 739.76 754.48
Bawełna 64.288 65.599 67.468 68.610 69.765
Guma 198.70 205.71 212.05 215.93 219.88
Sok Pomarańczowy 185.40 175.60 158.51 149.15 140.36
Kawa 287.41 277.23 262.76 254.49 246.51
Owies 296.1257 297.6025 285.1477 278.0070 271.0163
Wełna 1,716.00 1,723.96 1,765.76 1,791.16 1,817.07
Kakao 3,035.27 2,857.42 2,651.91 2,536.86 2,426.74
Herbata 156.07 162.96 201.77 229.41 260.84
Jęczmień 2,100.00 2,107.38 2,145.99 2,169.51 2,193.03
Rzepak 495.20 483.77 469.55 461.28 453.16
Olej słonecznikowy 1,547.70 1,538.46 1,556.49 1,567.39 1,578.44
Masło 4,770.00 4,595.49 4,443.70 4,355.83 4,269.34
Ziemniaki 3.10 3.00 2.48 2.22 1.99
Kukurydza 429.1899 434.3435 423.0051 416.4134 409.9090

Mięso Kurs Q1/26 Q2/26 Q3/26 Q4/26
Pasza dla Bydła 363.6946 357.0971 365.8745 371.2059 376.6439
Żywiec Wołowy 238.3898 233.3250 239.0989 242.6287 246.1817
Wieprzowina 96.0998 96.5146 100.6931 103.2681 105.9101
Wołowina 350.50 353.97 358.27 360.85 363.43
Drób 7.11 7.28 7.14 7.06 6.97
Jajka US 0.43 0.37 0.32 0.30 0.28
Jajka CH 3,199.00 3,225.67 3,060.24 2,966.08 2,874.86
Łosoś 70.82 64.76 53.00 47.07 41.81

Towary Kurs Q1/26 Q2/26 Q3/26 Q4/26
Bitum 3,615.00 3,527.99 3,424.88 3,364.92 3,306.03
Kobalt 56,290 56,638 58,474 59,594 60,737
Ołów 1,944.93 1,966.42 1,931.19 1,910.47 1,890.15
Aluminium 3,331.00 3,242.17 3,312.70 3,355.32 3,398.58
Cyna 48,843 54,972 57,825 59,605 61,434
Cynk 3,305.95 3,372.30 3,459.68 3,513.03 3,567.06
Nikiel 17,471 17,963 18,575 18,950 19,334
Molibden 535.00 537.91 553.24 562.61 572.08
Palladium 1,697.50 1,900.10 2,044.94 2,136.72 2,232.80
Rod 11,850 11,944 12,438 12,742 13,055
Phosphorus 1,025.00 1,024.60 1,022.54 1,021.31 1,020.08
Polietylen 7,337.00 6,573.26 6,455.51 6,386.25 6,318.31
Poliwinyl 4,970.00 4,768.01 4,659.70 4,596.48 4,533.75
Polipropylen 7,416.00 6,585.41 6,499.67 6,448.83 6,398.66
Synthetic Rubber 13,750.00 13,091.70 12,832.84 12,681.71 12,531.90
Soda Kalcynowana 1,188.00 1,178.08 1,157.77 1,145.83 1,134.01
Neodym 1,125,000 1,152,047 1,189,197 1,211,868 1,234,997
Sulfur 4,130.00 3,900.90 4,028.64 4,106.56 4,186.42
Tellur 775.00 777.42 790.11 797.79 805.54
Mocznik 590.00 470.15 494.83 510.14 525.97
Dwuamonowy 657.50 630.33 645.20 654.23 663.39
Magnez 17,750 17,756 18,049 18,226 18,404
Gal 1,805.00 1,811.98 1,848.50 1,870.70 1,893.26
German 14,900 14,571 14,422 14,334 14,247
Mangan 32.95 32.40 32.64 32.79 32.94
Ind 4,750 4,826 5,233 5,492 5,765
Pulpa siarczanowa 5,266.00 5,239.82 5,094.68 5,009.87 4,926.63

Indeks Kurs Q1/26 Q2/26 Q3/26 Q4/26
Indeks Baltic Exchange Dry 2,242.00 2,169.03 2,324.04 2,421.84 2,523.70
Indeks Cen Surowców CRB 411.55 395.84 404.45 409.65 414.93
GSCI 647.15 640.67 655.46 664.46 673.51
SSE Commodity Index 7,456.13 7,671.34 7,503.56 7,404.95 7,307.88
Indeks frachtu kontenerowego 1,333.11 1,316.06 1,229.39 1,180.60 1,133.68
UE Pozwolenia na emisje dwutlenku węgla 70.87 69.41 66.79 65.28 63.81
Indeks energii wiatrowej 23.75 24.44 25.19 25.65 26.12
Indeks energii jądrowej 52.47 53.22 57.07 59.50 62.03
Indeks energii słonecznej 54.84 54.79 58.18 60.32 62.52