Nośniki Energii Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Ropa Naftowa 46.7651 1.87 -3.84% 47.5263 48.6907 49.8829 51.1076
Brent 51.4677 1.98 -3.71% 52.6785 53.9239 55.1951 56.4971
Gaz Ziemny 1.8562 0.07 -3.53% 1.9239 1.9779 2.0335 2.0906
Benzyna 1.3835 0.06 -4.08% 1.4248 1.4648 1.5060 1.5482
Olej Opałowy 1.4796 0.02 -1.36% 1.4787 1.5108 1.5435 1.5771
Etanol 1.2204 0.03 -2.65% 1.2740 1.3144 1.3560 1.3991
Ropa 467.51 2.79 -0.59% 479.10 490.98 503.18 515.66
Propan 0.39 0.00 -0.55% 0.41 0.42 0.43 0.45
Uran 24.8000 0.00 0.00% 25.0058 25.2142 25.4225 25.6333

Metale Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Złoto 1,646.21 5.42 0.33% 1,673.65 1,689.56 1,705.65 1,721.73
Srebro 17.8239 0.16 -0.88% 18.2436 18.5363 18.8326 19.1342
Platyna 897.70 13.12 -1.44% 920.98 937.27 953.83 970.75

Zboża Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Soja 882.7874 4.34 0.49% 883.4776 894.9037 906.4171 918.1050
Pszenica 529.1535 9.20 -1.71% 544.5549 557.4293 570.5697 584.0293
Ser 1.7860 0.00 -0.17% 1.8228 1.8573 1.8924 1.9282
Olej palmowy 2,566.00 43.00 1.70% 2,629.38 2,694.30 2,760.76 2,829.02
mleko 16.99 0.02 -0.12% 17.27 17.57 17.88 18.19
Ryż 13.2750 0.15 -1.12% 13.5907 13.7692 13.9489 14.1314
Wełna 1,581.00 0.00 0.00% 1,607.72 1,634.91 1,662.58 1,690.56
Herbata 2.25 0.17 -7.02% 2.36 2.47 2.58 2.70
Guma 173.00 2.70 -1.54% 179.50 183.38 187.33 191.37
Owies 276.7740 1.36 0.50% 280.6526 288.4356 296.4097 304.6297
Olej Rzepakowy 446.50 1.80 -0.40% 451.28 455.31 459.33 463.45
Sok Pomarańczowy 99.30 1.65 1.69% 99.64 102.34 105.13 107.99
Bawełna 60.00 5.55 -8.47% 59.38 60.49 61.61 62.76
Cukier 14.39 0.40 -2.70% 14.50 14.78 15.06 15.35
Kakao 2,833.00 5.00 0.18% 2,866.13 2,925.37 2,986.03 3,047.80
Kawa 108.20 0.90 -0.82% 113.01 116.05 119.17 122.38
Tarcica 411.60 15.90 -3.72% 430.09 443.60 457.53 471.88
Kukurydza 364.5594 6.59 -1.78% 371.4310 379.2874 387.3620 395.5457

Mięso Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Wołowina 13.62 0.09 0.67% 13.79 13.97 14.14 14.32
Drób 4.89 0.00 0.00% 4.95 5.02 5.08 5.15
Pasza dla Bydła 131.8980 1.09 -0.81% 132.0303 134.2251 136.4460 138.7188
Żywiec Wołowy 111.2759 2.78 -2.43% 111.3601 113.1898 115.0414 116.9259
Wieprzowina 77.9044 2.58 -3.20% 81.7299 84.9232 88.2425 91.6954

Towary Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Miedź 2.5686 0.00 0.19% 2.5580 2.5930 2.6286 2.6644
Lit 49,000.00 0.00 0.00% 49,406.70 49,818.30 50,229.90 50,646.40
Bitum 2,908.00 86.00 -2.87% 3,026.36 3,149.65 3,277.61 3,411.08
Stal 3,400.00 68.00 -1.96% 3,510.16 3,623.72 3,741.36 3,862.40
Palladium 2,848.60 59.09 2.12% 2,834.05 2,899.42 2,966.46 3,035.16
Węgiel 67.15 1.02 1.54% 68.19 69.39 70.62 71.87
Kobalt 33,500.00 250.00 -0.74% 34,327.45 35,175.00 36,042.65 36,933.75
Ołów 1,851.00 61.50 -3.22% 1,885.24 1,920.04 1,955.58 1,991.86
Aluminium 1,696.00 7.00 -0.41% 1,713.81 1,731.79 1,749.93 1,768.42
Cyna 16,680.00 45.00 -0.27% 16,941.88 17,207.09 17,477.30 17,752.52
Cynk 2,046.00 17.00 0.84% 2,082.42 2,119.45 2,157.30 2,195.56
Nikiel 12,477.50 105.50 0.85% 12,752.01 13,032.75 13,319.73 13,611.70
Molibden 25.80 0.00 0.00% 26.43 27.08 27.75 28.43
Ruda Zelaza 91.50 0.00 0.00% 93.52 95.59 97.70 99.86
Neodym 372,500.00 0.00 0.00% 379,242.25 386,096.25 393,099.25 400,214.00
Ruda żelaza 62% Fe 86.6700 0.06 -0.07% 88.3427 90.0501 91.7835 93.5603
Rod 12,950.00 50.00 0.39% 13,269.87 13,597.50 13,932.91 14,277.38
Mangan 32.50 0.00 0.00% 32.75 33.00 33.26 33.51
Soda kaloryczna 1,553.33 0.00 0.00% 1,567.15 1,581.13 1,595.11 1,609.41

INDEKS Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Indeks Baltic Exchange Dry 529.00 12.00 2.32% 549.10 569.94 591.63 614.12
Indeks Cen Surowców CRB 173.66 2.76 -1.57% 175.53 177.39 179.26 181.17
Index LME 2,623.00 5.80 -0.22% 2,647.92 2,673.10 2,698.54 2,723.99
S & P GSCI 2,222.10 38.98 -1.72% 2,255.88 2,290.10 2,324.99 2,360.32

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.