Nośniki Energii Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Ropa Naftowa 63.6862 0.47 0.74% 62.1430 60.6466 59.1820 57.7556
Brent 72.2791 0.42 0.58% 71.0729 69.4063 67.7834 66.1969
Gaz Ziemny 2.6504 0.03 -1.01% 2.4614 2.3554 2.2543 2.1574
Benzyna 2.0230 0.01 0.64% 2.0047 1.9515 1.8998 1.8494
Olej Opałowy 2.0777 0.00 0.24% 2.0316 1.9918 1.9527 1.9145
Etanol 1.3912 0.01 0.80% 1.2872 1.2709 1.2547 1.2388
Ropa 559.22 3.23 -0.57% 551.22 539.51 528.08 516.93
Propan 0.59 0.00 -0.82% 0.63 0.61 0.60 0.58
Uran 24.6000 0.05 -0.20% 24.9682 24.7388 24.5120 24.2852

Metale Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Złoto 1,277.45 1.65 -0.13% 1,273.75 1,264.26 1,254.76 1,245.26
Srebro 14.4433 0.03 -0.17% 14.7673 14.5818 14.3979 14.2154
Platyna 815.62 4.12 0.51% 872.36 858.89 845.69 832.66
Palladium 1,332.41 3.41 0.26% 1,353.85 1,325.22 1,297.29 1,269.90
Mangan 37.50 0.00 0.00% 37.63 37.27 36.91 36.55
Neodym 337,500.00 0.00 0.00% 335,373.75 333,247.50 331,155.00 329,062.50
Rod 2,890.00 0.00 0.00% 2,923.75 2,897.79 2,871.83 2,846.46

Zboża Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Soja 841.1781 8.00 0.96% 827.8610 815.3368 803.0647 790.9607
Pszenica 485.4300 6.50 1.36% 408.8407 399.0386 389.4459 380.1045
Bawełna 67.90 0.01 -0.01% 74.60 73.24 71.91 70.60
Ryż 11.2400 0.02 0.13% 10.0681 9.8835 9.7030 9.5256
Ser 1.6910 0.00 -0.06% 1.6193 1.5932 1.5673 1.5420
Olej palmowy 2,016.00 33.00 -1.61% 1,944.74 1,908.27 1,872.40 1,837.12
mleko 16.29 0.00 0.00% 15.70 15.45 15.20 14.96
Guma 205.40 4.80 2.39% 183.58 178.70 173.95 169.33
Kawa 89.15 0.90 1.02% 89.58 87.37 85.21 83.11
Olej Rzepakowy 447.50 4.30 0.97% 433.00 428.85 424.74 420.63
Cukier 11.50 0.12 -1.03% 11.70 11.42 11.14 10.87
Sok Pomarańczowy 100.25 3.50 3.62% 92.81 90.86 88.95 87.08
Wełna 1,893.00 0.00 0.00% 1,923.57 1,904.33 1,885.29 1,866.45
Herbata 3.33 0.00 0.00% 2.70 2.61 2.53 2.45
Tarcica 313.00 0.60 -0.19% 329.60 318.41 307.56 297.12
Owies 299.5640 3.00 1.01% 295.1835 287.5160 280.0303 272.7568
Kakao 2,380.00 7.00 -0.29% 2,304.77 2,243.21 2,183.30 2,125.04
Kukurydza 396.0769 6.75 1.74% 349.3250 343.7875 338.3210 332.9254

Mięso Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Żywiec Wołowy 111.3500 0.08 0.07% 112.3054 110.3161 108.3611 106.4518
Wieprzowina 91.7500 0.63 -0.68% 80.6466 77.2804 74.0572 70.9687
Drób 4.95 0.00 0.00% 4.68 4.51 4.35 4.20
Wołowina 10.78 0.02 -0.19% 10.74 10.66 10.57 10.49
Pasza dla Bydła 134.1500 0.38 -0.28% 139.3841 137.5765 135.7830 134.0178

Towary Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Miedź 2.7440 0.01 0.29% 2.8569 2.8110 2.7657 2.7210
Bitum 3,638.00 12.00 -0.33% 3,479.72 3,335.61 3,197.67 3,065.17
Stal 4,196.00 47.00 1.13% 4,077.84 3,967.62 3,860.75 3,756.39
Kobalt 34,500 0.00 0.00% 33,165 31,881 30,646 29,463
Węgiel 80.75 0.60 -0.74% 87.07 85.71 84.37 83.05
Ołów 1,813.25 0.00 0.00% 1,917.76 1,877.81 1,838.84 1,800.64
Aluminium 1,797.50 39.50 -2.15% 1,770.76 1,744.89 1,719.37 1,694.39
Cyna 19,450.00 50.00 -0.26% 19,437.78 19,227.53 19,019.24 18,814.88
Cynk 2,575.00 25.00 -0.96% 2,767.29 2,710.22 2,654.56 2,599.74
Nikiel 12,002.00 0.00 0.00% 12,093.74 11,859.41 11,628.79 11,403.09
Molibden 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 25,000.00
Ruda Zelaza 103.00 0.00 0.00% 93.69 91.91 90.16 88.44
Ruda żelaza 62% Fe 96.3800 0.04 0.04% 91.6176 90.0232 88.4568 86.9183
Soda kaloryczna 1,960.00 0.00 0.00% 1,968.46 1,953.78 1,939.10 1,924.43
Lit 100.28 0.84 -0.83% 107.86 106.30 104.75 103.23

INDEKS Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Indeks Baltic Exchange Dry 1,041.00 1.00 0.10% 974.20 938.71 904.54 871.68
Indeks Cen Surowców CRB 190.06 0.78 0.41% 190.43 188.41 186.40 184.44
Index LME 2,871.60 0.00 0.00% 2,965.98 2,930.87 2,896.35 2,862.14
S & P GSCI 2,595.69 0.00 0.00% 2,559.77 2,521.83 2,484.68 2,447.78

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.