Nośniki Energii Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Ropa Naftowa 55.6790 0.44 0.80% 58.0667 56.6075 55.1899 53.8021
Brent 62.8049 0.90 1.45% 64.3059 62.7372 61.2080 59.7117
Gaz Ziemny 2.2497 0.03 -1.49% 2.2179 2.1212 2.0286 1.9403
Benzyna 1.8467 0.01 0.73% 1.8772 1.8252 1.7747 1.7254
Olej Opałowy 1.8954 0.03 1.80% 1.8955 1.8580 1.8213 1.7851
Etanol 1.4689 0.02 1.45% 1.4309 1.4110 1.3914 1.3720
Ropa 502.02 1.80 0.36% 460.74 448.87 437.28 425.98
Propan 0.49 0.00 -0.54% 0.43 0.42 0.41 0.39
Uran 25.2000 0.50 -1.95% 24.3909 24.1843 23.9776 23.7734

Metale Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Złoto 1,427.44 20.95 -1.45% 1,378.63 1,367.79 1,356.95 1,346.25
Srebro 16.2183 0.14 -0.88% 15.0084 14.8215 14.6361 14.4522
Platyna 843.50 5.50 -0.65% 819.59 806.43 793.43 780.60

Zboża Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Soja 901.7438 19.75 2.24% 886.3673 872.8666 859.6359 846.5852
Pszenica 502.1256 10.00 2.03% 506.5956 494.5560 482.7759 471.2553
Bawełna 62.25 1.47 2.42% 61.99 60.86 59.75 58.65
Ryż 11.9390 0.04 0.29% 10.2504 10.0975 9.9476 9.7989
Ser 1.8120 0.00 0.00% 1.6649 1.6384 1.6121 1.5863
Olej palmowy 2,403.00 4.00 -0.17% 2,338.12 2,274.92 2,213.64 2,153.81
mleko 17.41 0.01 -0.06% 16.02 15.77 15.52 15.28
Guma 230.00 3.80 1.68% 227.78 221.72 215.82 210.09
Sok Pomarańczowy 104.10 3.60 3.58% 98.56 96.23 93.94 91.71
Kawa 105.85 1.30 -1.21% 105.35 102.52 99.77 97.10
Tarcica 353.70 19.00 5.68% 365.64 352.83 340.48 328.58
Wełna 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Olej Rzepakowy 449.60 4.20 0.94% 447.53 443.10 438.71 434.37
Cukier 11.59 0.04 0.35% 12.03 11.74 11.46 11.19
Herbata 2.52 0.42 20.00% 2.29 2.20 2.11 2.03
Kakao 2,467.00 27.00 1.11% 2,389.98 2,331.42 2,274.34 2,218.48
Owies 273.9566 0.75 -0.27% 265.4106 258.0396 250.8597 243.8982
Kukurydza 431.3697 7.50 1.77% 418.6354 411.3500 404.1923 397.1625

Mięso Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Żywiec Wołowy 107.5859 0.08 0.07% 109.0525 107.6270 106.2126 104.8203
Wieprzowina 83.9176 1.30 1.57% 69.1655 66.3536 63.6499 61.0615
Wołowina 10.54 0.00 0.00% 10.70 10.63 10.57 10.50
Drób 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Pasza dla Bydła 139.7396 0.28 0.20% 135.0299 133.2372 131.4581 129.7201

Towary Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Miedź 2.7346 0.04 1.29% 2.6614 2.6181 2.5754 2.5334
Bitum 3,418.00 20.00 0.59% 3,094.32 2,962.45 2,836.40 2,715.53
Stal 4,080.00 10.00 0.25% 3,733.45 3,641.19 3,551.24 3,463.57
Kobalt 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
Węgiel 75.58 0.71 0.95% 67.71 66.62 65.54 64.48
Palladium 1,505.50 20.50 -1.34% 1,503.09 1,468.94 1,435.57 1,402.96
Ołów 2,048.50 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Aluminium 1,848.00 6.00 -0.32% 1,774.80 1,749.96 1,725.48 1,701.36
Cyna 17,800.00 45.00 -0.25% 18,614.16 18,405.20 18,200.01 17,994.82
Cynk 2,425.00 40.00 -1.62% 2,442.85 2,391.71 2,341.81 2,292.91
Nikiel 14,817.00 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
Molibden 27.25 1.15 -4.05% 28.13 27.87 27.61 27.35
Ruda Zelaza 121.50 0.50 0.41% 114.10 111.75 109.45 107.19
Soda kaloryczna 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98
Neodym 402,500.00 10,000.00 -2.42% 437,479.50 430,092.50 422,839.00 415,674.50
Ruda żelaza 62% Fe 120.9900 0.12 0.10% 107.2257 105.3041 103.4262 101.5702
Rod 3,540.00 10.00 -0.28% 3,210.35 3,171.03 3,132.35 3,094.33
Lit 105.03 1.88 1.82% 101.54 100.03 98.54 97.07
Mangan 36.50 0.00 0.00% 36.18 35.86 35.54 35.23

INDEKS Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Indeks Baltic Exchange Dry 2,170.00 40.00 1.88% 1,305.66 1,259.08 1,214.13 1,170.80
Indeks Cen Surowców CRB 187.49 1.20 0.65% 187.78 185.75 183.73 181.76
Index LME 2,863.50 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S & P GSCI 2,432.20 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.