Nośniki Energii Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Ropa Naftowa 63.1300 0.33 -0.52% 60.0366 57.0948 54.2981 51.6340
Brent 66.7000 0.24 -0.36% 63.5584 60.5636 57.7155 54.9942
Gaz Ziemny 2.6850 0.03 1.05% 2.5338 2.3913 2.2565 2.1295
Benzyna 2.0385 0.01 -0.65% 1.9239 1.8159 1.7138 1.6176
Olej Opałowy 1.8957 0.00 -0.17% 1.8136 1.7351 1.6599 1.5880
Etanol 2.0100 0.00 0.00% 1.8826 1.7632 1.6514 1.5467
Ropa 559.88 1.55 0.28% 532.16 505.85 480.77 456.97
Propan 0.82 0.00 0.07% 0.76 0.71 0.67 0.62
Uran 29.5500 0.15 -0.51% 29.0595 28.5778 28.1021 27.6352

Metale Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Złoto 1,776.46 13.25 0.75% 1,742.71 1,709.67 1,677.16 1,645.18
Srebro 25.957 0.10 0.37% 25.126 24.321 23.543 22.790
Platyna 1,203.00 10.10 0.85% 1,160.41 1,119.39 1,079.69 1,041.44

Zboża Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Soja 1,433.2500 15.00 1.06% 1,396.2722 1,360.2976 1,325.1830 1,290.9283
Pszenica 652.5000 1.25 -0.19% 621.7673 592.4700 564.6083 537.9863
Ser 1.6990 0.00 0.24% 1.6349 1.5733 1.5140 1.4569
Olej palmowy 3,716.00 91.00 -2.39% 3,532.43 3,357.78 3,192.04 3,034.49
mleko 17.64 0.08 0.46% 17.03 16.44 15.88 15.33
Wełna 1,291.00 0.00 0.00% 1,247.36 1,205.15 1,164.48 1,125.11
Ryż 12.8800 0.17 -1.30% 12.5438 12.2167 11.8973 11.5868
Herbata 2.70 0.00 0.00% 2.45 2.22 2.01 1.82
Guma 223.00 2.00 -0.89% 213.39 204.20 195.39 186.96
Tarcica 1,284.00 23.30 1.85% 1,203.24 1,127.61 1,056.60 990.22
Bawełna 83.71 1.31 -1.54% 80.60 77.60 74.71 71.93
Owies 380.7500 1.25 -0.33% 359.6565 339.7432 320.8961 303.1151
Cukier 16.64 0.26 1.59% 16.01 15.40 14.81 14.25
Kakao 2,408.00 5.00 -0.21% 2,308.31 2,212.71 2,121.21 2,033.32
Kawa 129.65 3.05 -2.30% 122.67 116.08 109.83 103.93
Sok Pomarańczowy 113.75 0.15 -0.13% 107.56 101.72 96.18 90.94
Olej Rzepakowy 830.80 1.50 0.18% 816.01 801.47 787.18 773.23
Kukurydza 586.5000 3.50 -0.59% 561.6324 537.8205 515.0057 493.1879

Mięso Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Wołowina 20.49 0.00 0.00% 19.98 19.47 18.99 18.51
Drób 6.27 0.00 0.00% 6.11 5.95 5.80 5.65
Pasza dla Bydła 139.6250 0.43 -0.30% 134.9895 130.5075 126.1791 121.9904
Żywiec Wołowy 120.8500 0.75 -0.62% 116.8740 113.0310 109.3088 105.7196
Wieprzowina 102.4750 1.10 -1.06% 94.4615 87.0730 80.2687 73.9870

Towary Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Miedź 4.1800 0.05 -1.19% 4.0651 3.9534 3.8443 3.7390
Lit 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Stal 5,138.00 3.00 0.06% 4,804.54 4,492.67 4,201.34 3,928.51
Bitum 2,988.00 34.00 1.15% 2,744.78 2,521.27 2,316.00 2,127.46
Węgiel 92.35 1.25 1.37% 89.07 85.91 82.86 79.92
Palladium 2,777.50 36.77 1.34% 2,649.18 2,526.69 2,410.04 2,298.66
Kobalt 49,750.00 0.00 0.00% 47,287.38 44,949.13 42,720.33 40,605.95
Ołów 2,027.10 28.85 1.44% 1,952.30 1,880.34 1,810.81 1,744.12
Aluminium 2,320.50 16.00 -0.68% 2,272.00 2,224.43 2,178.02 2,132.54
Cyna 26,640.00 182.50 0.69% 25,803.50 24,993.65 24,207.77 23,448.53
Cynk 2,856.75 11.50 -0.40% 2,754.76 2,656.49 2,561.65 2,470.23
Nikiel 16,318.75 2.50 -0.02% 15,602.36 14,916.97 14,262.59 13,635.95
Molibden 27.00 1.05 -3.74% 25.67 24.41 23.21 22.07
Ruda Zelaza 175.50 0.00 0.00% 167.76 160.35 153.28 146.52
Soda kaloryczna 1,752.00 0.00 0.00% 1,720.64 1,689.80 1,659.67 1,629.89
Neodym 740,000.00 0.00 0.00% 713,286.00 687,534.00 662,744.00 638,768.00
Ruda żelaza 62% Fe 174.89 1.88 1.09% 168.16 161.69 155.46 149.48
Rod 29,000.00 400.00 1.40% 27,567.40 26,204.40 24,911.00 23,681.40
Mangan 30.25 0.00 0.00% 29.78 29.32 28.87 28.43

INDEKS Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Indeks Baltic Exchange Dry 2,385.00 62.00 2.67% 2,203.74 2,036.31 1,881.53 1,738.43
Indeks Cen Surowców CRB 205.33 0.69 -0.34% 200.99 196.74 192.59 188.53
Index LME 3,966.50 0.00 0.00% 3,891.14 3,817.36 3,744.77 3,673.38
S&P GSCI 2,347.30 6.86 -0.29% 2,275.94 2,206.70 2,139.56 2,074.54

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.