Nośniki Energii Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Ropa Naftowa 56.7834 0.08 -0.14% 52.6307 51.1245 49.6616 48.2421
Brent 62.0454 0.02 0.02% 57.7904 56.1916 54.6343 53.1187
Gaz Ziemny 2.6500 0.00 0.01% 2.5208 2.4076 2.2996 2.1962
Benzyna 1.6073 0.03 -1.61% 1.5422 1.4938 1.4468 1.4015
Olej Opałowy 1.9115 0.00 0.04% 1.8302 1.7882 1.7474 1.7073
Etanol 1.4203 0.00 0.16% 1.2960 1.2717 1.2479 1.2247
Ropa 511.37 3.24 -0.63% 477.01 463.41 450.20 437.38
Propan 0.52 0.00 0.82% 0.45 0.43 0.42 0.41
Uran 24.6500 0.05 -0.20% 23.6592 23.4708 23.2824 23.0963

Metale Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Złoto 1,458.14 1.45 0.10% 1,499.61 1,485.69 1,471.91 1,458.14
Srebro 16.8642 0.03 0.16% 17.8398 17.5644 17.2944 17.0281
Platyna 875.61 11.04 -1.24% 916.60 901.22 886.02 871.20

Zboża Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Soja 903.6599 15.75 -1.71% 902.4422 890.3681 878.3856 866.6774
Pszenica 505.4724 4.25 -0.83% 497.3557 485.7976 474.5450 463.5469
Bawełna 64.29 0.43 -0.66% 63.20 61.98 60.78 59.61
Ryż 11.8000 0.03 0.25% 11.5491 11.4005 11.2531 11.1080
Ser 2.1480 0.02 0.75% 2.1037 2.0738 2.0444 2.0154
Olej palmowy 2,580.00 30.00 1.18% 2,442.76 2,378.28 2,315.56 2,254.34
mleko 20.16 0.14 0.70% 19.85 19.60 19.35 19.10
Sok Pomarańczowy 98.10 0.80 0.82% 93.30 90.82 88.40 86.05
Kawa 106.00 3.45 -3.15% 99.31 96.74 94.23 91.80
Tarcica 377.00 2.90 -0.76% 383.36 370.92 358.92 347.31
Owies 309.9161 5.67 1.86% 289.5320 281.8282 274.3326 267.0453
Olej Rzepakowy 456.80 2.10 0.46% 442.47 438.59 434.70 430.91
Herbata 3.41 0.00 0.00% 3.10 2.96 2.83 2.71
Cukier 12.57 0.00 0.00% 12.17 11.92 11.67 11.42
Wełna 1,555.00 0.00 0.00% 1,568.18 1,542.83 1,517.81 1,493.26
Kakao 2,533.00 30.00 1.20% 2,351.10 2,300.39 2,250.65 2,202.11
Guma 161.40 1.60 -0.98% 151.14 147.01 142.97 139.05
Kukurydza 373.8591 3.39 -0.90% 380.6844 372.9518 365.3746 357.9529

Mięso Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Żywiec Wołowy 119.8750 0.63 0.52% 109.5194 107.8399 106.1939 104.5700
Wieprzowina 63.2500 0.88 -1.36% 63.2988 60.8493 58.4920 56.2334
Wołowina 12.40 0.07 0.57% 11.59 11.53 11.47 11.41
Drób 4.73 0.00 0.00% 4.56 4.51 4.46 4.41
Pasza dla Bydła 147.7752 0.78 0.53% 143.7945 141.5153 139.2799 137.0884

Towary Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Miedź 2.6600 0.02 -0.67% 2.5985 2.5594 2.5212 2.4832
Stal 3,481.00 39.00 -1.11% 3,345.00 3,257.41 3,171.88 3,088.75
Bitum 2,874.00 348.00 -10.80% 2,893.55 2,775.93 2,663.43 2,555.16
Kobalt 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
Ołów 2,111.50 2.50 -0.12% 2,179.70 2,134.29 2,089.99 2,046.58
Aluminium 1,807.50 5.50 -0.30% 1,739.58 1,719.34 1,699.46 1,679.74
Cyna 16,700.00 125.00 0.75% 16,542.96 16,289.28 16,040.64 15,795.36
Cynk 2,482.00 3.00 -0.12% 2,482.21 2,436.19 2,391.17 2,346.91
Nikiel 16,189.00 18.50 -0.11% 16,468.46 16,123.65 15,787.25 15,457.58
Molibden 27.27 0.00 0.00% 27.06 26.85 26.65 26.44
Ruda Zelaza 80.00 1.50 -1.84% 80.93 78.90 76.93 75.01
Węgiel 69.03 0.92 -1.32% 68.43 67.26 66.11 64.98
Palladium 1,692.92 4.96 0.29% 1,756.20 1,717.59 1,679.70 1,642.89
Neodym 363,500.00 0.00 0.00% 363,831.00 357,273.15 350,863.50 344,527.95
Rod 5,475.00 100.00 1.86% 5,307.75 5,207.67 5,109.20 5,012.37
Lit 104.74 0.80 -0.76% 97.90 96.40 94.93 93.47
Mangan 33.50 0.00 0.00% 35.77 35.53 35.30 35.07
Soda kaloryczna 1,730.00 36.67 -2.08% 1,760.68 1,744.87 1,729.06 1,713.60
Ruda żelaza 62% Fe 80.3000 0.06 -0.07% 87.5083 85.5113 83.5591 81.6606

INDEKS Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Index LME 2,856.90 15.70 -0.55% 2,839.53 2,810.84 2,782.45 2,754.33
S & P GSCI 2,487.95 0.13 0.01% 2,405.49 2,363.88 2,323.00 2,282.86
Indeks Baltic Exchange Dry 1,345.00 33.00 -2.39% 1,713.04 1,646.75 1,582.95 1,521.83
Indeks Cen Surowców CRB 189.48 1.94 -1.01% 184.49 182.27 180.08 177.94

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.