Nośniki Energii Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Ropa Naftowa 41.6800 0.07 0.17% 40.0751 38.1114 36.2446 34.4663
Brent 44.5900 0.09 0.20% 42.9472 40.9236 38.9991 37.1602
Gaz Ziemny 2.1430 0.00 0.05% 2.0261 1.9121 1.8043 1.7028
Benzyna 1.2086 0.00 0.02% 1.1675 1.1019 1.0399 0.9816
Olej Opałowy 1.2405 0.00 -0.03% 1.1883 1.1369 1.0876 1.0405
Etanol 1.1800 0.15 14.56% 0.9647 0.9035 0.8462 0.7926
Ropa 369.90 3.08 -0.83% 354.52 336.99 320.28 304.43
Propan 0.50 0.00 -0.36% 0.47 0.44 0.41 0.38
Uran 32.2000 0.05 -0.16% 31.7147 31.1890 30.6698 30.1602

Metale Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Złoto 1,921.40 4.68 0.24% 1,963.42 1,926.20 1,889.57 1,853.54
Srebro 25.247 0.00 0.01% 27.322 26.447 25.601 24.782
Platyna 937.18 7.10 0.76% 931.86 898.92 867.04 836.32

Zboża Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Soja 877.2500 0.25 -0.03% 849.9895 828.0898 806.7135 785.8608
Pszenica 493.7500 1.00 -0.20% 469.5415 447.4170 426.3766 406.2724
Olej palmowy 2,448.00 0.00 0.00% 2,302.35 2,188.52 2,080.50 1,977.81
Ser 2.0630 0.00 -0.10% 1.9872 1.9122 1.8401 1.7707
mleko 19.39 0.04 -0.21% 18.76 18.11 17.49 16.88
Ryż 11.7000 0.01 -0.09% 11.3946 11.0975 10.8073 10.5253
Cukier 12.74 0.19 1.51% 12.07 11.61 11.17 10.74
Kakao 2,458.00 37.00 -1.48% 2,391.71 2,292.66 2,197.85 2,106.78
Kawa 111.35 1.25 -1.11% 106.54 100.81 95.38 90.26
Sok Pomarańczowy 114.45 0.15 -0.13% 106.99 101.18 95.67 90.46
Bawełna 63.03 0.69 1.11% 60.18 57.95 55.79 53.71
Tarcica 681.50 19.00 2.87% 620.83 581.81 545.17 510.92
Owies 263.2500 6.25 -2.32% 254.8059 240.6979 227.3453 214.7480
Guma 163.80 1.10 -0.67% 157.70 150.91 144.40 138.17
Olej Rzepakowy 484.00 0.00 0.00% 479.51 470.97 462.57 454.37
Wełna 1,006.00 0.00 0.00% 972.00 939.10 907.41 876.73
Herbata 3.19 0.00 0.00% 2.89 2.62 2.38 2.15
Kukurydza 312.2500 1.25 0.40% 299.7288 287.0210 274.8453 263.2017

Mięso Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Wołowina 15.54 0.00 0.00% 15.15 14.77 14.40 14.04
Drób 4.94 0.00 0.00% 4.81 4.69 4.57 4.45
Pasza dla Bydła 144.7250 1.10 0.77% 138.8567 134.2463 129.7939 125.4852
Żywiec Wołowy 104.7500 1.18 1.13% 100.1674 96.8737 93.6836 90.6074
Wieprzowina 53.0250 0.13 0.24% 48.7632 44.9491 41.4366 38.1938

Towary Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Miedź 2.8455 0.02 -0.58% 2.7711 2.6951 2.6207 2.5489
Lit 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitum 2,578.00 76.00 -2.86% 2,437.96 2,239.45 2,057.12 1,889.65
Stal 3,760.00 24.00 -0.63% 3,538.42 3,308.73 3,094.18 2,893.25
Aluminium 1,785.75 31.25 1.78% 1,739.86 1,703.43 1,667.89 1,633.06
Cyna 17,712.50 72.50 -0.41% 17,221.71 16,681.20 16,156.69 15,649.96
Cynk 2,417.50 37.25 1.57% 2,303.47 2,221.30 2,141.99 2,065.55
Kobalt 28,500.00 4,700.00 -14.16% 27,089.25 25,749.75 24,472.95 23,261.70
Ołów 1,807.00 141.50 -7.26% 1,740.32 1,676.17 1,614.19 1,554.74
Nikiel 13,650.75 785.25 -5.44% 13,051.48 12,478.15 11,930.76 11,406.57
Molibden 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Ruda Zelaza 117.50 0.00 0.00% 112.32 107.36 102.62 98.10
Palladium 2,092.79 2.13 0.10% 2,094.00 1,997.18 1,904.97 1,816.94
Węgiel 54.33 1.57 -2.81% 53.92 52.00 50.15 48.38
Mangan 33.00 0.50 1.54% 32.49 31.99 31.50 31.01
Neodym 417,500.00 7,000.00 1.71% 402,428.25 387,899.25 373,913.00 360,386.00
Rod 9,750.00 650.00 7.14% 9,268.35 8,810.10 8,375.25 7,961.85
Soda kaloryczna 1,383.33 0.00 0.00% 1,358.57 1,334.22 1,310.43 1,286.91
Ruda żelaza 62% Fe 119.2800 0.94 0.79% 113.7839 109.4053 105.1924 101.1452

INDEKS Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Indeks Baltic Exchange Dry 1,506.00 5.00 0.33% 1,391.54 1,285.82 1,188.08 1,097.72
Indeks Cen Surowców CRB 155.98 1.86 -1.18% 152.69 149.46 146.31 143.22
Index LME 2,935.40 0.00 0.00% 2,879.63 2,825.03 2,771.31 2,718.47
S & P GSCI 1,737.71 23.48 -1.33% 1,684.88 1,633.62 1,583.92 1,535.78

商品|天气预报 - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.