Energia Kurs Q2/25 Q3/25 Q4/25 Q1/26
Ropa Naftowa 62.714 61.307 61.830 62.352 62.881
Brent 64.717 63.282 63.791 64.299 64.814
Gaz Ziemny 3.7185 3.5190 3.5925 3.6676 3.7445
Benzyna 2.0582 2.0298 2.0463 2.0628 2.0795
Olej Opałowy 2.0501 2.0173 2.0329 2.0485 2.0644
Węgiel 105.35 103.84 104.37 104.92 105.47
TTF Gaz 35.11 34.31 34.77 35.24 35.71
WB Gaz 81.5254 79.6703 80.6773 81.6923 82.7230
Etanol 1.7450 1.7649 1.7776 1.7902 1.8028
Ropa 531.13 548.10 551.48 554.91 558.34
Propan 0.74 0.76 0.76 0.77 0.78
Uran 71.9000 72.1590 72.4679 72.7841 73.0930
Metanol 2,244.00 2,257.46 2,270.93 2,284.62 2,298.30
Ropa Ural 57.16 58.58 59.21 59.85 60.49

Metale Kurs Q2/25 Q3/25 Q4/25 Q1/26
Złoto 3,363.02 3,336.26 3,384.61 3,433.61 3,483.59
Srebro 34.122 33.791 34.625 35.479 36.356
Miedź 4.7125 4.7840 4.8967 5.0117 5.1295
Stal 3,017.00 2,963.60 2,911.10 2,859.51 2,809.13
Ruda żelaza CNY 697.00 688.71 672.34 656.33 640.66
Lit 60,300 60,087 59,480 58,879 58,284
Platyna 1,056.30 1,070.53 1,093.48 1,116.86 1,140.75
Stal HRC 875.07 857.98 876.37 895.10 914.26
Ruda żelaza 95.95 97.18 95.27 93.40 91.58
Tytan 50.50 50.17 49.84 49.52 49.20

Zboża Kurs Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,034.18 1,025.50 1,009.46 993.73 978.20
Pszenica 534.67 522.27 511.49 500.99 490.64
Tarcica 598.63 607.26 623.52 640.26 657.41
Ser 1.9592 1.8007 1.7613 1.7226 1.6849
Olej palmowy 3,967.00 3,797.34 3,718.23 3,641.05 3,565.43
mleko 18.62 18.98 19.34 19.71 20.09
Cukier 16.87 16.72 16.34 15.97 15.61
Ryż 13.3252 13.2587 13.0115 12.7697 12.5332
Olej Rzepakowy 692.45 728.32 746.31 764.71 783.62
Bawełna 65.797 63.468 61.893 60.357 58.861
Guma 158.20 158.27 154.63 151.08 147.60
Sok Pomarańczowy 282.77 271.91 259.37 247.42 236.02
Kawa 343.47 352.13 362.63 373.43 384.54
Owies 378.2245 365.1808 352.7825 340.8379 329.2713
Wełna 1,204.00 1,212.91 1,221.94 1,230.97 1,240.00
Kakao 9,504.90 10,280.03 10,824.78 11,398.82 12,003.13
Herbata 189.93 169.15 150.08 133.17 118.15
Jęczmień 2,258.50 2,330.49 2,364.94 2,400.07 2,435.44
Rzepak 473.03 464.08 453.88 443.86 434.14
Olej słonecznikowy 1,268.00 1,321.05 1,337.36 1,353.81 1,370.38
Masło 7,500.00 7,628.25 7,758.75 7,891.50 8,026.50
Ziemniaki 9.60 9.21 8.83 8.47 8.13
Kukurydza 434.2711 436.2417 429.1012 422.0493 415.1304

Mięso Kurs Q2/25 Q3/25 Q4/25 Q1/26
Pasza dla Bydła 301.6116 301.7853 304.9214 308.0874 311.3131
Żywiec Wołowy 216.4512 217.8689 220.3249 222.8239 225.3445
Wieprzowina 100.8500 103.9595 106.6648 109.4310 112.2782
Wołowina 306.10 309.16 312.25 315.37 318.53
Drób 8.18 8.28 8.35 8.41 8.47
Jajka US 2.54 2.70 2.90 3.11 3.33
Jajka CH 2,931.00 2,823.73 2,720.26 2,620.90 2,524.76
Łosoś 82.63 72.18 63.05 55.07 48.11

Towary Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitum 3,457.00 3,397.54 3,339.12 3,281.73 3,225.38
Kobalt 33,700 34,357 35,028 35,709 36,406
Ołów 1,964.50 1,938.41 1,909.29 1,880.75 1,852.41
Aluminium 2,474.55 2,405.79 2,365.91 2,326.53 2,287.87
Cyna 30,406 30,527 29,834 29,156 28,493
Cynk 2,668.70 2,583.48 2,531.81 2,481.19 2,431.63
Nikiel 15,367 15,037 14,774 14,515 14,261
Molibden 476.50 474.50 472.50 470.54 468.54
Palladium 984.50 993.21 1,023.29 1,054.33 1,086.24
Rod 5,375 5,534 5,619 5,706 5,793
Polietylen 6,969.00 6,897.75 6,818.20 6,740.05 6,662.59
Poliwinyl 4,651.00 4,602.54 4,540.02 4,478.43 4,417.30
Polipropylen 6,975.00 6,898.47 6,851.94 6,806.10 6,760.96
Soda Kalcynowana 1,386.00 1,372.97 1,360.08 1,347.33 1,334.58
Neodym 546,000 551,515 557,084 562,708 568,386
Tellur 740.00 747.25 754.58 761.98 769.45
Mocznik 357.50 456.74 465.61 474.62 483.85
Dwuamonowy 692.50 699.08 705.73 712.44 719.16
Magnez 17,700 17,636 17,474 17,314 17,154
Gal 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
German 15,000 15,230 15,462 15,699 15,939
Mangan 29.75 29.42 29.10 28.78 28.46
Ind 2,495 2,467 2,439 2,412 2,385
Pulpa siarczanowa 5,438.00 5,371.66 5,305.86 5,241.14 5,177.52

Indeks Kurs Q2/25 Q3/25 Q4/25 Q1/26
Indeks Baltic Exchange Dry 1,422.00 1,365.25 1,314.49 1,265.57 1,218.49
Indeks Cen Surowców CRB 361.10 359.71 363.97 368.31 372.72
Index LME 4,092.40 3,977.92 3,918.15 3,859.59 3,801.44
GSCI 536.20 517.80 511.03 504.31 497.70
Indeks konsumpcji towarów SSE 8,004.67 7,781.80 7,616.44 7,455.04 7,297.63
Indeks frachtu kontenerowego 2,072.71 2,007.42 1,944.20 1,882.85 1,823.57
Indeks energii jądrowej 31.75 30.81 29.75 28.73 27.74
Indeks energii słonecznej 32.56 31.20 30.14 29.11 28.11
UE Pozwolenia na emisje dwutlenku węgla 70.91 68.67 66.97 65.32 63.71
Indeks energii wiatrowej 17.24 16.78 16.47 16.17 15.88