Energia Kurs Q1/26 Q2/26 Q3/26 Q4/26
Ropa Naftowa 99.640 99.752 106.445 110.022 113.719
Brent 112.570 112.685 119.583 123.264 127.047
Gaz Ziemny 3.0250 3.0320 3.4576 3.6966 3.9519
Benzyna 3.2501 3.2531 3.4347 3.5309 3.6297
Olej Opałowy 4.4955 4.5009 4.8232 4.9958 5.1748
Węgiel 143.85 143.94 149.52 152.42 155.40
TTF Gaz 54.53 54.62 60.54 63.79 67.22
WB Gaz 136.5900 136.8532 152.8306 161.6679 171.0107
Etanol 2.0275 2.0295 2.1510 2.2154 2.2820
Ropa 848.70 849.35 888.50 909.13 930.26
Uran 84.0500 84.0968 86.8825 88.3281 89.8074
Propan 0.80 0.80 0.84 0.87 0.89
Metanol 3,286.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 223.50 223.66 233.02 237.94 242.97
German Gas 55.45 55.54 61.09 64.11 67.30
Ropa Ural 105.91 106.07 115.45 120.55 125.86

Metale Kurs Q1/26 Q2/26 Q3/26 Q4/26
Złoto 4,495.05 4,498.30 4,692.38 4,793.97 4,898.26
Srebro 69.588 69.702 76.588 80.353 84.292
Miedź 5.4685 5.4744 5.8311 6.0208 6.2171
Stal 3,126.00 3,124.81 3,055.04 3,020.34 2,985.96
Lit 158,000 158,136 166,295 170,593 175,017
Ruda żelaza CNY 812.00 812.43 837.82 851.14 864.54
Platyna 1,871.20 1,874.03 2,044.66 2,137.10 2,234.03
Stal HRC 1,061.00 1,061.70 1,103.65 1,125.61 1,148.00
Ruda żelaza 106.22 106.25 107.93 108.79 109.66
Silicon 8,560.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 409.00 409.13 416.98 421.02 425.11
Tytan 46.50 46.49 45.99 45.74 45.49

Zboża Kurs Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,159.25 1,159.78 1,191.25 1,207.59 1,224.05
Pszenica 605.00 605.39 628.35 640.33 652.55
Tarcica 596.00 595.51 566.92 552.91 539.26
Olej palmowy 4,620.00 4,622.51 4,772.00 4,849.61 4,928.62
Ser 1.6550 1.6536 1.5726 1.5330 1.4943
mleko 16.15 16.14 15.61 15.34 15.08
Guma 197.80 197.92 205.10 208.86 212.67
Sok Pomarańczowy 176.55 176.20 156.37 147.15 138.49
Kawa 301.70 301.39 283.18 274.34 265.77
Bawełna 69.460 69.493 71.460 72.482 73.516
Ryż 11.0900 11.0826 10.6531 10.4412 10.2327
Olej Rzepakowy 720.50 720.93 746.37 759.70 773.17
Owies 341.5000 341.2075 324.1860 315.8534 307.7257
Wełna 1,724.00 1,724.84 1,774.69 1,800.55 1,826.92
Cukier 15.76 15.75 15.14 14.84 14.55
Kakao 3,165.00 3,160.40 2,895.03 2,768.74 2,648.16
Herbata 150.30 158.11 203.16 230.81 262.23
Olej słonecznikowy 1,604.70 1,605.10 1,628.61 1,640.65 1,652.68
Rzepak 500.25 499.96 483.19 474.89 466.73
Jęczmień 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
Masło 4,213.00 4,210.01 4,035.63 3,949.69 3,865.43
Ziemniaki 2.30 2.29 1.83 1.64 1.46
Kukurydza 462.0000 462.2449 476.8302 484.4070 492.0762

Mięso Kurs Q1/26 Q2/26 Q3/26 Q4/26
Pasza dla Bydła 361.4500 361.6295 372.2935 377.8598 383.4623
Żywiec Wołowy 238.5000 238.6169 245.5596 249.1848 252.8339
Wieprzowina 90.7750 90.8516 95.4227 97.8373 100.3155
Wołowina 355.45 355.54 360.60 363.20 365.79
Drób 6.95 6.95 6.79 6.71 6.63
Jajka US 1.17 1.16 0.99 0.91 0.84
Jajka CH 3,507.00 3,510.62 3,727.94 3,843.32 3,962.56
Łosoś 72.52 72.29 59.46 53.84 48.76

Towary Kurs Q1/26 Q2/26 Q3/26 Q4/26
Bitum 4,564.00 4,567.23 4,759.34 4,860.66 4,963.35
Kobalt 56,290 56,311 57,534 58,170 58,806
Ołów 1,903.83 1,903.15 1,863.28 1,843.29 1,823.68
Aluminium 3,275.20 3,276.80 3,372.15 3,421.93 3,472.04
Cyna 44,125 44,173 47,077 48,626 50,223
Cynk 3,118.55 3,120.18 3,217.10 3,267.62 3,319.07
Nikiel 17,215 17,227 17,924 18,291 18,663
Molibden 535.00 535.30 553.03 562.23 571.65
Palladium 1,406.00 1,408.17 1,538.87 1,610.01 1,684.39
Rod 10,800 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polietylen 8,801.00 8,804.25 9,056.96 9,188.08 9,321.84
Poliwinyl 5,613.00 5,615.84 5,784.76 5,872.88 5,962.13
Polipropylen 9,208.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 18,133.33 18,141.97 18,655.57 18,922.13 19,192.32
Soda Kalcynowana 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
Neodym 975,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 5,543.33 5,546.80 5,753.98 5,862.07 5,971.83
Tellur 775.00 775.24 789.65 797.09 804.53
Mocznik 687.50 688.32 737.62 764.02 791.38
Dwuamonowy 692.50 692.83 712.58 722.83 733.29
Magnez 18,000 18,006 18,344 18,518 18,693
Gal 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
German 16,000 16,004 16,211 16,318 16,427
Mangan 36.95 36.96 37.36 37.57 37.79
Ind 4,350 4,357 4,787 5,021 5,267
Pulpa siarczanowa 5,174.00 5,171.09 5,000.67 4,916.33 4,833.03

Indeks Kurs Q1/26 Q2/26 Q3/26 Q4/26
Indeks Baltic Exchange Dry 2,031.00 2,033.82 2,203.43 2,295.23 2,390.69
Indeks Cen Surowców CRB 466.41 466.63 479.93 486.84 493.88
GSCI 739.23 739.63 763.11 775.31 787.73
SSE Commodity Index 7,465.90 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,279.00 2,286.22 2,732.52 2,992.10 3,276.52
Indeks frachtu kontenerowego 1,706.95 1,829.29 1,981.49 2,063.70 2,149.37
UE Pozwolenia na emisje dwutlenku węgla 71.67 71.73 75.08 76.84 78.65
Indeks energii wiatrowej 23.56 23.58 24.48 24.96 25.44
Indeks energii jądrowej 46.70 46.77 50.85 53.07 55.37
Indeks energii słonecznej 54.02 54.09 58.10 60.26 62.50