Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 94.400 97.190 102.160 106.276 110.561
Brent 105.330 108.064 112.924 116.916 121.056
Gaz Ziemny 2.5230 2.6484 2.8767 3.0718 3.2799
Benzyna 3.4626 3.5413 3.6807 3.7947 3.9124
Olej Opałowy 3.8874 4.0080 4.2233 4.4017 4.5879
Węgiel 130.20 132.08 135.38 138.05 140.77
TTF Gaz 44.86 46.74 50.13 52.99 56.02
WB Gaz 111.9100 116.9407 126.0554 133.7772 141.9802
Etanol 1.9575 2.0007 2.0771 2.1395 2.2039
Ropa 933.20 951.88 984.81 1,011.78 1,039.40
Propan 0.81 0.83 0.85 0.88 0.90
Uran 86.8000 87.8630 89.7252 91.2181 92.7458
Metanol 3,112.00 3,180.92 3,302.77 3,402.66 3,505.36
Coking Coal 230.00 233.49 239.61 244.58 249.64
LNG JKM 16.55 17.06 17.98 18.74 19.53
German Gas 46.20 47.94 51.06 53.68 56.44
Ropa Ural 107.49 111.29 118.10 123.80 129.76

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,709.27 4,783.86 4,915.07 5,021.02 5,129.34
Srebro 75.630 78.342 83.208 87.277 91.543
Miedź 6.0235 6.1573 6.3939 6.5879 6.7873
Stal 3,152.00 3,177.43 3,221.66 3,257.28 3,292.89
Lit 173,000 176,375 182,325 187,169 192,151
Ruda żelaza CNY 786.50 795.15 810.25 822.44 834.79
Platyna 2,030.40 2,098.15 2,219.43 2,320.34 2,425.92
Cobalt Hydroxide 56,705.03 57,507.59 58,916.53 60,050.63 61,213.08
Stal HRC 1,105.00 1,120.96 1,148.98 1,171.63 1,194.73
Ruda żelaza 107.10 107.70 108.76 109.60 110.44
Silicon 8,470.00 8,311.61 8,043.96 7,838.14 7,638.25
Scrap Steel 413.00 416.06 421.38 425.64 429.93
Tytan 48.00 47.81 47.48 47.23 46.97

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.75 1,174.93 1,194.47 1,210.07 1,225.89
Pszenica 608.25 616.81 631.85 643.95 656.30
Tarcica 582.50 592.45 609.94 624.15 638.71
Olej palmowy 4,597.00 4,651.61 4,747.32 4,824.09 4,902.24
Ser 1.7000 1.6701 1.6194 1.5805 1.5426
mleko 16.84 16.63 16.27 16.00 15.72
Guma 210.20 212.39 216.21 219.28 222.39
Sok Pomarańczowy 162.00 155.30 144.24 136.11 128.43
Kawa 294.90 288.37 277.35 268.98 260.87
Bawełna 79.360 80.169 81.582 82.717 83.868
Ryż 10.8000 10.6440 10.3788 10.1747 9.9738
Olej Rzepakowy 742.20 751.62 768.10 781.39 794.90
Owies 322.7500 316.6436 306.3220 298.4147 290.7009
Wełna 1,895.00 1,915.57 1,951.47 1,980.46 2,009.65
Cukier 14.11 13.90 13.55 13.28 13.01
Kakao 3,431.00 3,322.81 3,142.11 3,007.27 2,877.92
Herbata 181.94 199.93 234.30 265.89 301.73
Olej słonecznikowy 1,549.50 1,557.91 1,572.59 1,584.21 1,595.83
Rzepak 503.00 496.69 485.95 477.65 469.45
Jęczmień 2,125.00 2,108.17 2,079.31 2,056.79 2,034.69
Masło 4,200.00 4,133.16 4,019.82 3,932.46 3,847.20
Ziemniaki 18.50 19.94 22.64 25.05 27.71
Kukurydza 455.0000 449.7281 440.7130 433.7515 426.9265

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 367.6250 371.6419 378.6538 384.3152 390.0134
Żywiec Wołowy 248.3000 250.9220 255.5007 259.1755 262.9249
Wieprzowina 94.3000 96.0634 99.1753 101.7026 104.2958
Wołowina 362.00 363.88 367.18 369.78 372.39
Drób 7.20 7.14 7.03 6.95 6.87
Jajka US 0.21 0.20 0.18 0.16 0.14
Jajka CH 3,345.00 3,418.34 3,548.04 3,654.08 3,763.46
Łosoś 71.61 66.33 57.94 52.12 46.88

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 4,193.00 4,260.34 4,378.75 4,474.35 4,572.47
Kobalt 56,290 56,744 57,534 58,170 58,806
Ołów 1,964.90 1,979.45 2,004.79 2,025.03 2,045.46
Aluminium 3,603.00 3,643.69 3,714.69 3,771.98 3,829.99
Cyna 50,215 51,382 53,449 55,141 56,894
Cynk 3,476.45 3,515.71 3,584.22 3,639.50 3,695.47
Nikiel 19,125 19,397 19,875 20,259 20,653
Molibden 565.00 571.92 584.04 593.76 603.70
Palladium 1,510.00 1,561.60 1,654.05 1,731.06 1,811.70
Rod 10,150 10,209 10,489 10,715 10,946
Phosphorus 1,030.00 1,028.11 1,024.85 1,022.28 1,019.70
Polietylen 8,144.00 8,247.92 8,429.85 8,576.45 8,725.48
Poliwinyl 5,195.00 5,258.62 5,370.07 5,459.43 5,550.86
Polipropylen 8,343.00 8,464.14 8,676.72 8,848.59 9,023.79
Synthetic Rubber 16,250.00 16,433.52 16,753.75 17,012.13 17,273.75
Soda Kalcynowana 1,222.00 1,212.95 1,197.44 1,185.34 1,173.36
Neodym 1,035,000 1,051,243 1,079,816 1,102,896 1,126,494
Styrene 9,830.00 10,027.52 10,376.55 10,660.64 10,952.59
Sulfur 6,050.00 6,142.73 6,305.31 6,437.20 6,572.12
Tellur 780.00 785.38 794.74 802.23 809.72
Mocznik 694.00 709.36 739.67 764.59 790.41
Dwuamonowy 725.00 731.70 743.42 752.77 762.27
Magnez 17,650 17,778 18,001 18,180 18,360
Gal 2,075.00 2,110.15 2,171.90 2,222.12 2,273.58
German 17,500 17,594 17,757 17,887 18,016
Mangan 34.05 34.24 34.58 34.84 35.11
Ind 4,250 4,377 4,604 4,792 4,987
Pulpa siarczanowa 5,084.00 5,021.74 4,915.72 4,833.36 4,753.03

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 2,665.00 2,745.52 2,889.13 3,008.25 3,132.17
Indeks Cen Surowców CRB 480.60 485.78 494.83 502.13 509.49
GSCI 728.66 738.49 755.69 769.61 783.82
SSE Commodity Index 7,495.55 7,420.25 7,291.67 7,191.98 7,093.04
World Container Index 2,232.00 2,387.66 2,676.61 2,931.29 3,210.06
Indeks frachtu kontenerowego 1,886.54 1,944.09 2,046.70 2,131.97 2,220.64
UE Pozwolenia na emisje dwutlenku węgla 74.90 76.17 78.41 80.23 82.10
Indeks energii wiatrowej 26.25 26.60 27.22 27.72 28.22
Indeks energii jądrowej 55.50 57.23 60.31 62.86 65.53
Indeks energii słonecznej 59.00 60.53 63.24 65.47 67.79