Energia Kurs Q1/25 Q2/25 Q3/25 Q4/25
Ropa Naftowa 66.788 67.436 67.831 68.233 68.636
Brent 70.160 70.747 71.134 71.528 71.922
Gaz Ziemny 4.6830 4.4694 4.5411 4.6137 4.6876
Benzyna 2.1023 2.1197 2.1315 2.1435 2.1555
Olej Opałowy 2.2062 2.2216 2.2339 2.2465 2.2591
Węgiel 104.70 105.13 105.56 106.00 106.43
TTF Gaz 38.77 39.18 39.60 40.02 40.45
Gaz w Wielkiej Brytanii 99.3532 100.3765 101.4098 102.4530 103.5062
Etanol 1.6975 1.7070 1.7165 1.7262 1.7359
Ropa 603.19 605.72 608.25 610.85 613.38
Uran 63.6500 63.9110 64.1719 64.4393 64.7002
Propan 0.86 0.86 0.87 0.88 0.88
Metanol 2,650.00 2,660.87 2,671.73 2,682.86 2,693.73
Olej Ural 65.49 66.02 66.56 67.09 67.64

Metale Kurs Q1/25 Q2/25 Q3/25 Q4/25
Złoto 2,911.41 2,948.88 2,986.73 3,024.87 3,063.60
Srebro 32.542 33.333 34.178 35.049 35.936
Miedź 4.6745 4.7740 4.8653 4.9581 5.0527
Stal 3,252.00 3,191.51 3,132.00 3,073.79 3,016.88
Lit 75,050 74,179 73,316 72,468 71,628
Ruda żelaza CNY 772.50 752.26 732.56 713.33 694.63
Platyna 964.20 984.74 1,005.76 1,027.16 1,049.05
Stal HRC 925.00 946.83 969.22 992.06 1,015.47
Ruda Zelaza 101.29 99.19 97.14 95.13 93.16
Tytan 47.00 46.70 46.41 46.12 45.83

Zboża Kurs Q1/25 Q2/25 Q3/25 Q4/25
Soja 1,010.25 994.49 978.93 963.68 948.62
Pszenica 533.78 521.87 510.24 498.87 487.71
Tarcica 641.05 656.70 672.72 689.13 705.93
Olej palmowy 4,627.00 4,719.54 4,813.93 4,910.17 5,008.26
Ser 1.7180 1.7548 1.7924 1.8307 1.8699
mleko 18.36 18.75 19.14 19.54 19.95
Guma 203.20 207.43 211.73 216.14 220.63
Sok Pomarańczowy 298.40 285.26 275.18 265.48 256.11
Kawa 392.50 404.20 416.25 428.65 441.41
Bawełna 66.125 64.564 63.043 61.555 60.101
Ryż 12.9300 12.6908 12.4555 12.2253 11.9990
Olej Rzepakowy 628.13 642.38 656.96 671.91 687.11
Owies 347.0900 335.2542 323.8350 312.7628 302.1071
Wełna 1,225.00 1,233.58 1,242.15 1,250.85 1,259.67
Cukier 18.33 17.91 17.49 17.08 16.69
Kakao 8,057.29 8,568.93 9,112.79 9,692.11 10,306.88
Herbata 143.95 161.48 181.15 203.21 227.97
Olej słonecznikowy 1,365.20 1,382.40 1,399.88 1,417.49 1,435.37
Rzepak 495.21 504.62 514.23 523.98 533.94
Jęczmień 2,100.00 2,131.50 2,163.42 2,195.97 2,228.94
Masło 7,321.00 7,452.05 7,585.29 7,721.46 7,859.09
Ziemniaki 21.10 20.48 19.88 19.29 18.73
Kukurydza 455.0237 462.3496 469.8120 477.3654 485.0553

Mięso Kurs Q1/25 Q2/25 Q3/25 Q4/25
Pasza dla Bydła 277.4882 280.6793 283.8982 287.1725 290.4746
Żywiec Wołowy 200.3788 202.7232 205.0877 207.4922 209.9168
Wieprzowina 87.3500 89.6124 91.9359 94.3118 96.7576
Wołowina 311.65 314.98 318.35 321.75 325.21
Drób 8.35 8.43 8.51 8.59 8.66
Jajka US 6.85 7.35 7.89 8.47 9.09
Jajka CH 3,315.00 3,192.01 3,073.67 2,959.63 2,849.91
Łosoś 79.50 70.23 62.04 54.81 48.42

Towary Kurs Q1/25 Q2/25 Q3/25 Q4/25
Bitum 3,560.00 3,506.60 3,453.91 3,402.29 3,351.03
Kobalt 25,225 24,955 24,688 24,423 24,163
Ołów 2,019.83 1,987.71 1,956.21 1,925.10 1,894.40
Aluminium 2,696.05 2,741.88 2,788.52 2,835.98 2,884.23
Cyna 32,581 33,298 34,031 34,780 35,543
Cynk 2,882.35 2,941.15 3,001.10 3,062.50 3,124.76
Nikiel 16,405 16,098 15,796 15,501 15,212
Molibden 469.00 473.97 478.99 484.05 489.21
Palladium 942.50 915.53 886.50 858.42 831.19
Rod 5,625 5,659 5,694 5,729 5,763
Polietylen 8,072.00 8,154.33 8,237.48 8,321.42 8,406.18
Poliwinyl 4,809.00 4,739.27 4,670.50 4,602.69 4,535.85
Polipropylen 7,287.00 7,236.72 7,186.44 7,136.89 7,088.06
Soda kaloryczna 1,518.00 1,502.36 1,486.88 1,471.55 1,456.37
Neodym 562,000 568,744 575,544 582,457 589,482
Tellur 695.00 701.74 708.55 715.43 722.38
Mocznik 383.25 390.00 396.86 403.83 410.96
Dwuamonowy 613.50 603.87 594.36 585.03 575.89
Magnez 16,000 15,878 15,758 15,638 15,518
Gal 1,705.00 1,674.48 1,644.47 1,615.15 1,586.16
German 15,450 15,674 15,901 16,131 16,366
Mangan 30.25 30.66 31.07 31.49 31.92
Ind 2,595 2,640 2,687 2,734 2,782
Pulpa siarczanowa 5,794.00 5,725.63 5,657.84 5,591.21 5,525.16

Indeks Kurs Q1/25 Q2/25 Q3/25 Q4/25
Indeks Baltic Exchange Dry 1,400.00 1,345.54 1,293.18 1,242.92 1,194.48
Indeks Cen Surowców CRB 367.25 371.07 374.92 378.82 382.78
Index LME 4,221.30 4,282.09 4,343.72 4,406.19 4,469.93
GSCI 551.31 544.64 538.02 531.52 525.12
Indeks konsumpcji towarów SSE 7,815.65 7,648.39 7,485.04 7,324.82 7,167.73
Indeks frachtu kontenerowego 1,436.30 1,386.46 1,338.35 1,291.95 1,247.14
Indeks energii jądrowej 23.94 23.18 22.45 21.74 21.05
Indeks energii słonecznej 32.87 31.80 30.77 29.77 28.80
UE Pozwolenia na emisje dwutlenku węgla 68.63 70.64 72.71 74.84 77.04
Indeks energii wiatrowej 15.56 15.31 15.06 14.81 14.57