Energia Kurs Q2/25 Q3/25 Q4/25 Q1/26
Ropa Naftowa 60.536 61.645 63.037 64.460 65.919
Brent 63.779 65.137 66.508 67.912 69.347
Gaz Ziemny 3.4533 3.9986 4.2307 4.4759 4.7356
Benzyna 1.9678 2.0593 2.1049 2.1514 2.1990
Olej Opałowy 2.0435 2.0798 2.1216 2.1642 2.2078
Węgiel 96.25 98.53 100.08 101.68 103.28
TTF Gaz 33.35 37.97 39.46 41.02 42.63
Gaz w Wielkiej Brytanii 82.7949 92.1820 95.5352 99.0129 102.6152
Etanol 1.7950 1.8203 1.8564 1.8932 1.9307
Ropa 528.36 558.26 567.71 577.31 587.03
Propan 0.78 0.82 0.84 0.86 0.88
Uran 64.4000 65.7242 66.5614 67.4051 68.2618
Metanol 2,480.00 2,589.78 2,629.06 2,669.11 2,709.67
Olej Ural 65.49 67.45 69.48 71.56 73.71

Metale Kurs Q2/25 Q3/25 Q4/25 Q1/26
Złoto 3,236.94 3,063.13 3,102.75 3,142.67 3,183.19
Srebro 32.139 31.291 32.102 32.932 33.786
Miedź 4.5175 4.1464 4.0566 3.9684 3.8824
Stal 3,060.00 3,118.17 3,062.29 3,007.68 2,953.70
Ruda żelaza CNY 697.50 725.58 708.11 691.01 674.35
Lit 71,600 73,168 72,444 71,727 71,018
Platyna 937.60 892.80 873.45 854.47 835.94
Stal HRC 923.08 951.48 971.33 991.65 1,012.43
Ruda Zelaza 99.89 104.70 106.81 108.95 111.15
Tytan 48.50 48.18 47.87 47.56 47.25

Zboża Kurs Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,041.96 968.26 952.81 937.56 922.51
Pszenica 553.17 519.34 507.92 496.72 485.83
Tarcica 573.02 607.58 623.45 639.73 656.43
Ser 1.7192 1.7321 1.7687 1.8063 1.8445
Olej palmowy 4,226.00 4,239.39 4,151.51 4,065.80 3,981.38
mleko 17.19 17.39 17.79 18.20 18.62
Cukier 18.00 18.49 18.06 17.64 17.23
Ryż 13.4955 12.8187 12.5769 12.3392 12.1053
Olej Rzepakowy 656.98 605.69 590.59 575.87 561.59
Bawełna 66.135 61.510 59.951 58.437 56.960
Guma 169.50 185.14 188.95 192.85 196.82
Sok Pomarańczowy 278.78 218.19 209.81 201.76 194.00
Kawa 356.82 377.74 389.18 400.99 413.12
Owies 348.0589 352.8480 365.1233 377.8419 390.9697
Wełna 1,262.00 1,257.99 1,267.11 1,276.23 1,285.35
Kakao 8,418.19 7,962.43 7,459.25 6,987.52 6,546.40
Herbata 139.29 155.14 172.80 192.46 214.37
Jęczmień 2,190.00 2,197.33 2,229.60 2,262.51 2,295.65
Rzepak 518.36 526.96 537.09 547.38 557.87
Olej słonecznikowy 1,315.60 1,352.60 1,369.56 1,386.66 1,403.90
Masło 7,100.00 7,381.23 7,514.63 7,650.93 7,789.40
Ziemniaki 17.50 17.79 17.21 16.64 16.10
Kukurydza 488.5354 466.3527 473.9700 481.6791 489.5258

Mięso Kurs Q2/25 Q3/25 Q4/25 Q1/26
Pasza dla Bydła 283.6364 282.1827 285.2809 288.4349 291.5888
Żywiec Wołowy 201.0719 205.1771 207.5702 210.0039 212.4578
Wieprzowina 85.5559 85.0945 82.8752 80.7083 78.6026
Wołowina 323.80 328.11 331.64 335.25 338.85
Drób 8.72 8.73 8.80 8.87 8.95
Jajka US 3.08 3.52 3.79 4.09 4.42
Jajka CH 3,112.00 3,193.96 3,312.23 3,434.82 3,561.71
Łosoś 76.26 72.42 63.16 55.09 48.05

Towary Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitum 3,315.00 3,554.41 3,499.53 3,445.75 3,392.68
Kobalt 33,700 34,593 35,275 35,971 36,680
Ołów 1,914.33 1,871.27 1,842.77 1,814.83 1,787.28
Aluminium 2,399.65 2,337.15 2,296.96 2,257.48 2,218.72
Cyna 30,658 38,174 39,033 39,910 40,810
Cynk 2,656.15 2,582.78 2,530.32 2,478.91 2,428.56
Nikiel 15,063 14,495 14,214 13,938 13,667
Molibden 451.50 446.67 441.88 437.14 432.49
Palladium 890.00 866.34 839.98 814.43 789.68
Rod 5,450 5,531 5,614 5,697 5,782
Polietylen 7,347.00 7,654.90 7,577.57 7,501.01 7,425.23
Poliwinyl 4,889.00 4,988.60 4,916.21 4,844.84 4,774.48
Polipropylen 7,184.00 7,299.50 7,251.01 7,203.24 7,156.22
Soda kaloryczna 1,414.00 1,419.80 1,405.75 1,391.84 1,378.07
Neodym 556,000 566,273 571,603 576,989 582,374
Tellur 740.00 742.20 749.48 756.83 764.25
Mocznik 399.00 399.92 407.49 415.19 423.04
Dwuamonowy 586.00 593.85 601.82 609.85 618.05
Magnez 17,500 17,748 17,597 17,447 17,299
Gal 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
German 15,400 15,634 15,871 16,113 16,358
Mangan 31.25 31.68 32.11 32.55 33.00
Ind 2,775 2,937 3,001 3,065 3,131
Pulpa siarczanowa 5,400.00 5,491.55 5,427.66 5,364.87 5,302.65

Indeks Kurs Q2/25 Q3/25 Q4/25 Q1/26
Indeks Baltic Exchange Dry 1,274.00 1,431.38 1,375.98 1,322.68 1,271.61
Indeks Cen Surowców CRB 346.93 354.70 358.70 362.76 366.87
Index LME 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 521.35 516.06 509.53 503.04 496.67
Indeks konsumpcji towarów SSE 7,890.17 7,624.56 7,463.33 7,306.00 7,151.78
Indeks frachtu kontenerowego 1,392.78 1,343.47 1,295.98 1,250.02 1,205.73
Indeks energii jądrowej 22.28 19.88 19.24 18.61 18.01
Indeks energii słonecznej 26.81 27.66 26.77 25.90 25.06
UE Pozwolenia na emisje dwutlenku węgla 62.12 65.59 67.41 69.27 71.19
Indeks energii wiatrowej 14.67 13.97 13.73 13.49 13.26