Hewlett Packard - Cena Akcji

Cena Akcji
16.03
Dzienna Zmiana
-1.86 -10.40%
Miesięcznie
-25.11%
Rocznie
-10.89%
Q1 Prognozy TE
15.94


Kurs Chg Zmiana Rok Data
Gold Circuit Elect 228.00 0 0% -8.62% 2025-03-07
Cx Technology 27.50 -0.65 -2.31% -3.85% 2025-03-07
Scientech 333.00 -11.50 -3.34% 26.38% 2025-03-07
Prime Electronics 12.05 0 0% 10.55% 2025-03-07
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Fujitsu 3,032.00 -80.00 -2.57% 24.72% 2025-03-10
Lenovo 12.42 -0.20 -1.58% 32.55% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
AT & S Austria Technologie & Systemtechnik AG 12.61 -0.64 -4.83% -27.45% 2025-03-10
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Barco NV 11.79 0.12 1.03% -23.49% 2025-03-10
Codan 15.28 -0.18 -1.16% 47.92% 2025-03-10
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Dicker Data 8.74 0.10 1.16% -18.32% 2025-03-10
Dell Technologies 91.46 -1.56 -1.68% -21.32% 2025-03-07
Datatec 4,905.00 -1.00 -0.02% 27.30% 2025-03-10
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fingerprint Cards 0.01 -0.003 -22.48% -98.99% 2025-03-10
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Logitech International 82.66 -2.70 -3.16% 4.24% 2025-03-10
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Positivo Tecnologia 5.28 0.15 2.92% -36.39% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Super Micro Computer 38.24 1.19 3.21% -66.46% 2025-03-07
Samsung Electronics 919.00 3.50 0.38% -33.88% 2025-03-10
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xiaomi 52.85 -1.50 -2.76% 294.40% 2025-03-10
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Kurs Zmiana Rok Data
US500 5691 31.68 0.55% 11.19% 2025-03-10