HPE

15.96

Codzienna Zmiana:

0.06%

Rocznie:

70.51%

Cena Dzień Rok
Hitachi 5,040.00 -152.00 -2.93% 64.33%
Fujitsu 16,280.00 -230.00 -1.39% 54.09%
Lenovo Group 10.78 0 0% 144.44%
Apple 134.84 0.68 0.51% 94.76%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Arista Networks 314.81 -1.86 -0.59% 48.44%
Amphenol 67.51 -0.97 -1.42% -16.91%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
CDW 182.20 -1.81 -0.98% 72.54%
Ciena 54.88 -1.99 -3.50% 18.40%
CommScope 16.64 0.02 0.12% 67.57%
Cisco Systems 52.85 0.05 0.09% 24.24%
Cognizant Technology Solutions 80.40 -0.22 -0.27% 53.06%
3D Systems 18.76 -2.40 -11.25% 142.69%
Ericsson 13.74 -0.31 -2.21% 61.65%
Extreme Networks 9.50 -0.09 -0.94% 216.67%
F5 Networks 208.49 -1.28 -0.61% 69.97%
Flextronics International 18.38 -0.18 -0.97% 135.94%
Corning 46.06 0.26 0.57% 125.34%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Infinera 9.60 -0.28 -2.83% 57.38%
Intel 63.63 -1.12 -1.73% 7.52%
Jabil Circuit 54.34 -0.10 -0.18% 122.61%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Keysight Technologies 143.63 -1.77 -1.22% 50.13%
Motorola Solutions Msi 187.66 -0.94 -0.50% 20.77%
Micron Technology 88.41 -2.25 -2.48% 103.71%
NetApp 77.31 -0.40 -0.51% 88.79%
Nvidia 614.47 -22.03 -3.46% 114.06%
Oracle 78.75 -0.20 -0.25% 46.08%
Qualcomm 135.25 -2.96 -2.14% 82.01%
SYNNEX 125.98 2.02 1.63% 69.58%
Stratasys 21.19 -1.45 -6.40% 23.85%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
Seagate Technology 82.33 0.26 0.32% 61.99%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
VMware 169.00 6.18 3.77% 26.71%
Western Digital 68.31 -0.58 -0.84% 72.72%
Xerox 25.32 0.25 1.00% 42.01%

Cena Dzień Rok
S&P 500 4172 -22.21 -0.53% 52.48%