CMCSA Comcast | Cena Akcji

Name: CMCSA Comcast | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CMCSA,Comcast,Cena,Akcji,5/28/2020.

CMCSA

39.93

Codzienna Zmiana:

0.41 1.04%

Rocznie:

-4.75%

width

height

Preview

		Cena		Dzień	Rok	Data
AAPL	Apple	318.11	1.38	0.44%	79.34%	2020-05-27
CBS	CBS	22.01	1.64	8.05%	-52.89%	2020-05-27
CMCSA	Comcast	39.93	0.41	1.04%	-4.75%	2020-05-27
CTL	CenturyLink	10.29	0.32	3.21%	-0.96%	2020-05-27
DIS	Walt Disney	121.53	0.58	0.48%	-7.63%	2020-05-27
FOXA	Twenty-First Century Fox	29.65	0.62	2.14%	-17.16%	2020-05-27
VIAB	Viacom	24.22	0	0%	-13.96%	2019-12-04

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9487	52.07	0.55%	31.46%	2020-05-28
SPX	S&P 500	3055	44.36	1.48%	9.77%	2020-05-28

	Rzeczywisty	Chg	%Chg
Dow Jones	25,799	251	0.98%
S&P 500	3,055	19	0.62%
NASDAQ 100	9,487	45	0.48%
NIKKEI 225	21,905	486	2.27%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,921	146	2.54%
SHANGHAI	2,855	18	0.64%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.10246	0.0009	0.08%
GBPUSD	1.22682	0.0008	0.06%
AUDUSD	0.66263	0.0010	0.15%
NZDUSD	0.61898	0.0005	0.08%
USDJPY	107.87	0.1130	0.10%
USDCNY	7.17974	0.0011	-0.02%
USDCHF	0.96812	0.0000	0.00%
USDCAD	1.37458	0.0017	-0.13%
USDMXN	22.2815	0.0286	-0.13%
USDINR	75.7820	0.1180	-0.16%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.857	0.2045	-0.21%
BTCUSD	9,192.23	18	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	31.9500	0.86	-2.62%
Brent	34.2500	0.49	-1.41%
Natural gas	1.8640	0.01	-0.37%
Gasoline	0.9794	0.01	0.69%
Heating oil	0.9526	0.01	1.14%
Gold	1,714.45	3.45	0.20%
Silver	17.3100	0.07	0.41%
Copper	2.3980	0.00	-0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	1.00	0.12%
Wheat	505.0000	0.50	0.10%
Cotton	58.42	0.08	0.14%
Rice	16.4000	0.04	0.24%
Lumber	355.60	4.30	-1.19%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.005	-0.01%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
[+]