CMCSA

51.69

Codzienna Zmiana:

0.19%

Rocznie:

17.37%

Cena Dzień Rok
Apple 122.25 -0.69 -0.56% 84.13%
Akamai 104.19 0.10 0.10% 23.55%
AMC Networks 33.03 0.63 1.94% -12.78%
American Tower 228.67 2.45 1.08% 7.09%
Activision Blizzard 80.88 2.09 2.65% 47.08%
BCE 57.29 0.55 0.97% -10.53%
CBS 36.95 0.37 1.00% 72.02%
Crown Castle International 163.50 -3.94 -2.35% 21.11%
Cogent Communications 58.27 0.14 0.24% -6.02%
Charter Communications 670.74 0.31 0.05% 43.54%
Comcast 51.69 0.10 0.19% 17.37%
Consolidated Communications 5.61 0.05 0.90% 48.02%
CenturyLink 10.93 -0.07 -0.64% -22.70%
Walt Disney 154.14 0.90 0.59% 4.54%
Discovery Communications 28.48 0.24 0.85% -11.22%
Dish Network 36.44 -0.73 -1.96% 8.45%
Electronic Arts EA 128.69 0.31 0.24% 26.02%
Twenty-First Century Fox 29.84 -0.48 -1.58% -15.94%
Interpublic Of Companies 23.96 0.27 1.14% 7.54%
Liberty Broadband Lbrdk 163.16 1.76 1.09% 36.52%
Liberty Global Class A Ordinary Shares 25.02 0.62 2.54% 12.65%
Live Nation Entertainment 70.00 0.78 1.13% -0.19%
Microsoft 214.36 0.12 0.06% 42.97%
MSG NETWORKS 12.85 -0.34 -2.58% -19.46%
Netflix 497.90 1.63 0.33% 64.40%
Omnicom 64.99 -0.07 -0.11% -18.05%
Rogers Communications Inc 61.07 -0.02 -0.03% -4.52%
SBA Communications 286.45 0.05 0.02% 21.41%
Sirius XM 6.34 -0.09 -1.40% -7.58%
Shaw Communications USA 18.02 -0.15 -0.82% -11.01%
Spotify 316.43 -4.46 -1.39% 115.88%
Telus 25.45 0.08 0.32% -49.96%
Telephone Data Systems 19.10 0.16 0.84% -19.58%
T-Mobile Us 131.80 0.61 0.47% 71.28%
United States Cellular 31.03 -0.05 -0.16% -9.14%
Verizon 61.55 -0.19 -0.31% 1.20%
World Wrestling Entertainment 44.97 0.85 1.93% -27.77%

Cena Dzień Rok
NASDAQ 12464 87.05 0.70% 45.43%
NASDAQ 100 12528 61.35 0.49% 50.85%
S&P 500 3699 32.40 0.88% 18.71%