CMCSA Comcast | Cena Akcji

Name: CMCSA Comcast | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CMCSA,Comcast,Cena,Akcji,1/29/2020.

CMCSA

44.08

Codzienna Zmiana:

0.08 0.17%

Rocznie:

22.16%

width

height

Preview

		Cena		Dzień	Rok	Data
AAPL	Apple	317.56	8.61	2.79%	105.30%	2020-01-28
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	44.08	0.08	0.17%	22.16%	2020-01-28
CTL	CenturyLink	14.47	-0.07	-0.48%	-3.53%	2020-01-28
DIS	Walt Disney	138.50	2.60	1.91%	24.88%	2020-01-28
FOXA	Twenty-First Century Fox	37.14	0.26	0.71%	-24.36%	2020-01-28
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9269	130.37	1.43%	31.89%	2020-01-28
NDX	NASDAQ 100	9095	143.53	1.60%	33.61%	2020-01-28
SPX	S&P 500	3280	34.45	1.06%	22.34%	2020-01-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.10189	0.0003	-0.03%
GBPUSD	1.30211	0.0003	-0.02%
AUDUSD	0.67666	0.0005	0.07%
NZDUSD	0.65388	0.0002	-0.03%
USDJPY	109.18	0.0300	0.03%
USDCNY	6.96074	0.0005	-0.01%
USDCHF	0.97358	0.0006	0.06%
USDCAD	1.31637	0.0002	0.01%
USDMXN	18.7011	0.0241	-0.13%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.992	0.0262	-0.03%
BTCUSD	9,351.22	49	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,304	95	0.41%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,035	8	0.11%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.9685	0.47	0.88%
Brent	60.0380	0.52	0.87%
Natural gas	1.9121	0.00	0.19%
Gasoline	1.5282	0.01	0.40%
Heating oil	1.7286	0.01	0.47%
Gold	1,562.98	0.29	0.02%
Silver	17.4831	0.03	-0.16%
Copper	2.5937	0.01	0.37%
Soybeans	902.2315	6.47	0.72%
Wheat	570.7642	0.48	-0.08%
Live Cattle	122.4326	0.34	-0.28%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Nickel	12,533.50	0.00	0.00%
[+]