CMCSA

52.72

Codzienna Zmiana:

0.92%

Rocznie:

28.43%

Cena Dzień Rok
Apple 121.26 0.27 0.22% 77.33%
Akamai 94.50 -0.99 -1.04% 5.81%
AMC Networks 65.59 12.52 23.59% 131.77%
American Tower 216.13 -8.62 -3.84% -7.21%
Activision Blizzard 95.61 0.51 0.54% 63.91%
BCE 54.43 -0.56 -1.02% -11.71%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
CBS 64.49 1.99 3.18% 200.23%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Cogent Communications 59.85 0.38 0.64% -21.26%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Consolidated Communications 5.26 -0.03 -0.57% -18.45%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Liberty Broadband Lbrdk 149.51 5.28 3.66% 15.14%
Liberty Global Class A Ordinary Shares 24.63 0.26 1.05% 23.19%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
Microsoft 232.38 3.39 1.48% 46.91%
MSG NETWORKS 16.96 0.69 4.24% 32.19%
Netflix 539.41 -8.26 -1.51% 45.12%
Omnicom 68.73 -0.34 -0.49% -1.14%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Shaw Communications USA 17.41 -0.32 -1.80% -3.65%
Spotify 307.38 4.32 1.43% 118.79%
Telus 25.50 -0.08 -0.31% -49.30%
Telephone Data Systems 17.89 -0.24 -1.32% -10.15%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
United States Cellular 29.43 -0.32 -1.08% -1.60%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Cena Dzień Rok
NASDAQ 13192 72.96 0.56% 54.00%
NASDAQ 100 13126 81.13 0.63% 47.85%
S&P 500 3851 -18.19 -0.48% 24.63%