Cena Akcji
38.61
Dzienna Zmiana
-1.66%
Rocznie
-34.51%

Kurs Zmiana Rok
Apple 174.15 -0.40 -0.23% 18.71%
Akamai 96.80 1.08 1.13% -14.35%
AMC Networks 28.70 -0.29 -1.00% -39.36%
American Tower 275.49 -1.97 -0.71% -5.27%
Activision Blizzard 80.44 -0.09 -0.11% -3.28%
BCE 65.41 -0.13 -0.20% 0.96%
Cable One Inc 1,336.97 -18.41 -1.36% -33.81%
CBS 25.97 -0.33 -1.25% -34.49%
Crown Castle International 181.05 -0.42 -0.23% -8.52%
Cogent Communications 57.78 -0.50 -0.86% -18.26%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Consolidated Communications 6.32 -0.08 -1.25% -29.93%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Dish Network 18.45 0.12 0.65% -56.09%
Electronic Arts EA 132.47 -0.70 -0.53% -5.78%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Liberty Broadband Lbrdk 114.68 -1.10 -0.95% -38.10%
Liberty Global Class A Ordinary Shares 21.30 -0.01 -0.05% -21.95%
Live Nation Entertainment 96.47 -1.01 -1.04% 21.35%
Microsoft 290.17 -1.15 -0.39% -2.22%
Netflix 245.17 4.02 1.67% -55.17%
Omnicom 73.22 0.21 0.29% 2.95%
SBA Communications 344.37 -2.40 -0.69% -4.30%
Sirius XM 6.49 -0.03 -0.46% 5.19%
Shaw Communications USA 27.12 0.04 0.15% -4.88%
Spotify 114.39 0.24 0.21% -44.22%
Telus 30.26 -0.01 -0.03% 5.22%
Telephone Data Systems 16.96 -0.14 -0.82% -12.85%
T-Mobile Us 146.86 1.31 0.90% 4.24%
United States Cellular 29.96 -0.08 -0.27% -3.10%
Verizon 44.19 -1.15 -2.54% -20.19%
World Wrestling Entertainment 70.66 -1.15 -1.60% 49.55%

Kurs Zmiana Rok
US500 4276 9.70 0.23% -3.73%
USND 12965 27.22 0.21% -10.84%
USNDX 13478 35.13 0.26% -10.70%