MMC

140.39

Codzienna Zmiana:

-0.16%

Rocznie:

29.34%

Cena Dzień Rok
Arch Capital 39.37 -0.16 -0.40% 28.20%
American Financial 125.50 0.43 0.34% 95.76%
Aflac 54.75 -0.64 -1.16% 48.82%
AIG 50.99 -0.54 -1.05% 57.96%
Assurant 160.53 -0.37 -0.23% 47.93%
Arthur J. Gallagher 145.61 1.07 0.74% 52.23%
Allstate 130.23 -1.84 -1.39% 32.96%
Allianz 219.80 1.40 0.64% 20.25%
Ameriprise Financial 250.92 -3.84 -1.51% 67.63%
AON 249.46 -2.36 -0.94% 29.97%
Axis Capital 51.50 -0.38 -0.73% 23.38%
Brown & Brown 52.92 -0.01 -0.02% 26.06%
Chubb 167.46 -0.64 -0.38% 29.11%
Cincinnati Financial 119.92 -1.70 -1.40% 93.23%
Cninsure 15.12 -0.13 -0.85% -27.69%
CNA Financial 47.27 -0.45 -0.94% 45.22%
eHealth 61.36 -2.07 -3.26% -43.20%
Essent 47.53 -0.35 -0.73% 28.25%
HFF 64.53 -0.24 -0.37% 55.53%
Kemper 72.28 -1.14 -1.55% 1.87%
Lincoln National 65.94 -0.87 -1.30% 61.90%
MetLife 62.77 -0.99 -1.55% 65.97%
Markel 1,214.77 10.90 0.91% 13.76%
Marsh & McLennan Companies 140.39 -0.22 -0.16% 29.34%
MGIC Investment 14.34 -0.22 -1.51% 65.21%
National General 34.18 0 0% 54.94%
Principal Financial 64.06 -0.49 -0.76% 49.50%
Progressive 92.80 -0.96 -1.02% 17.16%
Prudential Financial 103.78 -1.11 -1.06% 62.61%
Radian 23.85 -0.07 -0.29% 48.78%
Everest Re 254.54 -1.90 -0.74% 17.89%
Reinsurance Of America 122.40 -0.84 -0.68% 45.20%
RLI 105.34 -0.30 -0.28% 28.71%
Renaissancere 149.99 -1.32 -0.87% -17.33%
Selective 77.58 0.02 0.03% 50.00%
Swiss Re AG 86.16 0.80 0.94% 15.59%
Hanover 136.47 -2.86 -2.05% 34.80%
Travelers Companies 153.32 -1.30 -0.84% 33.53%
Unum 29.91 -0.40 -1.32% 75.73%
Voya Financial 64.19 0.72 1.13% 33.92%
Willis Towers Watson PLC 253.39 -2.22 -0.87% 28.39%
W.R. Berkley 76.38 0.36 0.47% 30.77%
Alleghany 703.38 -2.42 -0.34% 38.73%
Zurich 378.20 4.20 1.12% 13.30%

Cena Dzień Rok
US500 4231 -15.59 -0.37% 35.89%