GS

378.19

Codzienna Zmiana:

0.88%

Rocznie:

89.67%

Cena Dzień Rok
Nomura 534.00 -8.00 -1.48% 4.73%
Ally Financial 51.12 -0.24 -0.47% 148.52%
Apollo Global Management 59.20 0.34 0.58% 26.23%
American Express 169.27 -1.26 -0.74% 80.96%
Bank Of America 37.96 -0.40 -1.04% 51.90%
Julius Baer Gruppe 60.10 -0.32 -0.53% 48.36%
Barclays 177.78 1.88 1.07% 68.83%
Truist Financial 54.14 -0.29 -0.53% 43.34%
Franklin Resources 29.77 0.22 0.74% 38.66%
Bank Of New York Mellon 51.28 -0.05 -0.10% 42.33%
BlackRock 873.26 6.09 0.70% 50.58%
BNP Paribas 51.32 0.37 0.73% 41.83%
Blackstone 115.19 -0.08 -0.07% 116.93%
Citigroup 67.73 0.11 0.16% 34.41%
Citizens Financial 41.79 -0.37 -0.88% 72.69%
Carlyle 49.53 -0.94 -1.86% 74.71%
Comerica 67.66 -1.00 -1.46% 77.82%
Capital One Financial 160.10 -1.60 -0.99% 152.17%
Credit Suisse 10.23 0.18 1.79% -4.97%
Credit Suisse 9.44 0.10 1.07% -5.73%
Deutsche Bank 12.40 -0.11 -0.88% 34.49%
Deutsche Bank 10.62 0.10 0.97% 35.82%
Discover Financial Services 123.88 -0.44 -0.35% 150.26%
Evercore Partners 130.94 -1.26 -0.95% 128.08%
Fifth Third Bancorp 36.08 -0.21 -0.58% 83.71%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
Greenhill 15.97 -0.05 -0.31% 33.86%
Goldman Sachs 378.19 3.31 0.88% 89.67%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
HSBC Holdings 399.40 3.25 0.82% 18.62%
ING Groep 11.03 0.20 1.85% 81.30%
Invesco 24.42 0.04 0.16% 144.20%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KEY 19.54 -0.12 -0.61% 62.43%
KKR & Co LP 63.54 -0.22 -0.35% 77.59%
Lazard 48.48 1.28 2.71% 58.59%
Moelis & Company 59.28 0.03 0.05% 94.68%
Morgan Stanley 96.23 0.25 0.26% 94.56%
M&T Bank 133.36 -0.49 -0.37% 26.97%
Northern 111.94 -0.91 -0.81% 41.20%
PNC 181.78 -0.63 -0.35% 71.60%
Regions Financial 19.11 -0.14 -0.73% 77.60%
Raymond James Financial 130.37 0.89 0.69% 82.46%
Charles Schwab 67.74 -0.21 -0.31% 103.18%
SVB Financial 544.18 -5.78 -1.05% 139.12%
Sumitomo Mitsui Financial 6.77 0.03 0.45% 25.72%
State Street 87.01 -0.13 -0.15% 35.28%
T. Rowe Price 206.24 2.08 1.02% 50.10%
UBS 15.15 0.06 0.41% 37.70%
US Bancorp 55.13 -0.41 -0.74% 49.81%
Visa 239.78 -6.61 -2.68% 25.74%
Wells Fargo 45.79 -0.15 -0.33% 88.51%

Cena Dzień Rok
US500 4400 -25.36 -0.57% 33.08%
US30 34964 -219.32 -0.63% 30.32%