Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Goldman Sachs - Cena Akcji
Wykres
Quotes
GS
330.56
Codzienna Zmiana:
-4.43
-1.32%
Rocznie:
88.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
8604
Nomura
563.20
-1.40
-0.25%
30.49%
2021-04-22
ALLY
Ally Financial
47.69
-0.73
-1.51%
233.03%
2021-04-22
APO
Apollo Global Management
52.60
0.30
0.57%
38.24%
2021-04-22
AXP
American Express
147.10
-0.08
-0.05%
78.39%
2021-04-22
BAC
Bank Of America
38.36
-0.35
-0.90%
75.40%
2021-04-22
BAER
Julius Baer Gruppe
56.42
-0.84
-1.47%
61.80%
2021-04-22
BARC
Barclays
182.32
1.58
0.87%
101.24%
2021-04-22
BBT
Truist Financial
56.04
-0.72
-1.27%
63.43%
2021-04-22
BEN
Franklin Resources
28.75
-0.83
-2.81%
81.27%
2021-04-22
BK
Bank Of New York Mellon
46.52
-0.66
-1.40%
31.71%
2021-04-22
BLK
BlackRock
793.34
-17.59
-2.17%
68.37%
2021-04-22
BNP
BNP Paribas
50.68
0.32
0.64%
86.80%
2021-04-22
BX
Blackstone
82.70
2.40
2.99%
71.04%
2021-04-22
C
Citigroup
69.87
-0.77
-1.09%
64.55%
2021-04-22
CFG
Citizens Financial
43.38
-0.65
-1.48%
113.43%
2021-04-22
CG
Carlyle
40.21
0.50
1.26%
81.13%
2021-04-22
CMA
Comerica
68.05
-1.10
-1.59%
115.35%
2021-04-22
COF
Capital One Financial
133.00
0.14
0.11%
152.80%
2021-04-22
CS
Credit Suisse
10.03
-0.35
-3.37%
27.37%
2021-04-22
CSGN
Credit Suisse
9.18
-0.20
-2.11%
16.55%
2021-04-22
DB
Deutsche Bank
11.71
-0.25
-2.09%
89.94%
2021-04-22
DBK
Deutsche Bank
9.79
-0.06
-0.61%
67.48%
2021-04-22
DFS
Discover Financial Services
99.19
0.80
0.81%
184.87%
2021-04-22
EVR
Evercore Partners
138.52
1.18
0.86%
179.33%
2021-04-22
FITB
Fifth Third Bancorp
36.87
-0.48
-1.28%
118.68%
2021-04-22
FRC
First Republic Bank
172.83
-1.93
-1.10%
74.43%
2021-04-22
GHL
Greenhill
17.77
-0.33
-1.82%
85.68%
2021-04-22
GS
Goldman Sachs
330.56
-4.43
-1.32%
88.84%
2021-04-22
HBAN
Huntington Bancshares
14.48
-1.01
-6.52%
82.83%
2021-04-22
HSBA
HSBC Holdings
415.50
-0.35
-0.08%
1.27%
2021-04-22
INGA
ING Groep
10.10
-0.06
-0.55%
105.79%
2021-04-22
IVZ
Invesco
25.77
-0.58
-2.20%
255.94%
2021-04-22
JPM
JPMorgan Chase
147.42
-3.12
-2.07%
64.92%
2021-04-22
KEY
KEY
20.09
-0.35
-1.71%
88.99%
2021-04-22
KKR
KKR & Co LP
53.61
0.51
0.96%
131.58%
2021-04-22
LAZ
Lazard
45.35
-0.86
-1.86%
71.59%
2021-04-22
MC
Moelis & Company
55.34
0.17
0.31%
90.70%
2021-04-22
MS
Morgan Stanley
78.36
-0.87
-1.10%
109.13%
2021-04-22
MTB
M&T Bank
150.41
-2.58
-1.69%
45.24%
2021-04-22
NTRS
Northern
106.59
-0.11
-0.10%
40.97%
2021-04-22
PNC
PNC
174.03
-1.10
-0.63%
75.03%
2021-04-22
RF
Regions Financial
20.35
-0.20
-0.97%
116.03%
2021-04-22
RJF
Raymond James Financial
126.43
-0.66
-0.52%
106.08%
2021-04-22
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SIVB
SVB Financial
518.64
-8.72
-1.65%
203.30%
2021-04-22
SMFG
Sumitomo Mitsui Financial
6.90
-0.06
-0.86%
36.50%
2021-04-22
STT
State Street
78.57
-1.57
-1.96%
37.72%
2021-04-22
TROW
T. Rowe Price
175.14
-4.06
-2.27%
76.62%
2021-04-22
UBSG
UBS
13.98
-0.08
-0.57%
51.84%
2021-04-22
USB
US Bancorp
56.28
-0.71
-1.25%
68.65%
2021-04-22
V
Visa
228.31
0.86
0.38%
37.22%
2021-04-22
WFC
Wells Fargo
42.76
-0.47
-1.09%
61.18%
2021-04-22
Cena
Dzień
Rok
Data
INDU
Dow Jones
33825
-311.35
-0.91%
43.85%
2021-04-22
SPX
S&P 500
4136
-37.29
-0.89%
47.84%
2021-04-22
GS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20145
0.0023
-0.19%
GBPUSD
1.38407
0.0090
-0.64%
AUDUSD
0.77086
0.0046
-0.59%
NZDUSD
0.71643
0.0040
-0.56%
USDJPY
108.03
0.0010
0.00%
USDCNY
6.49512
0.0034
0.05%
USDCHF
0.91757
0.0009
0.09%
USDCAD
1.25021
0.0002
-0.01%
USDMXN
19.9252
0.0253
0.13%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4453
0.1237
-2.22%
USDRUB
75.4250
1.0301
-1.35%
DXY
91.293
0.1378
0.15%
BTCUSD
53,284.72
522
-0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,860
277
-0.81%
S&P 500
4,141
33
-0.78%
NASDAQ 100
13,772
163
-1.17%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,906
11
0.15%
DAX
15,249
53
0.35%
CAC 40
6,251
41
0.65%
FTSE MIB
24,248
87
0.36%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
111
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.23
1.27
-0.95%
Tesla
720.84
23.28
-3.13%
Microsoft
257.24
3.34
-1.28%
Amazon
3,308.87
53.15
-1.58%
Facebook
297.20
4.27
-1.42%
Alibaba
230.56
1.12
0.49%
Visa
228.55
1.13
0.50%
JPMorgan Chase
147.51
3.03
-2.01%
Intel
62.56
1.14
-1.79%
Johnson & Johnson
165.40
1.17
-0.70%
Procter & Gamble
134.74
2.10
-1.53%
Exxon Mobil
55.42
0.58
-1.04%
3M
201.05
0.17
0.08%
Goldman Sachs
331.15
4.12
-1.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6200
0.27
0.44%
Brent
65.5400
0.22
0.34%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9807
0.00
-0.14%
Heating oil
1.8642
0.01
0.57%
Gold
1,783.38
10.08
-0.56%
Silver
26.138
0.44
-1.64%
Copper
4.2640
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Rzeczywisty
Chg
%Chg
US
1.5521
0.012
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]