Cena Akcji
355.13
Dzienna Zmiana
2.25%
Rocznie
22.73%

Kurs Zmiana Rok
Nomura 512.00 2.60 0.51% -10.21%
Ally Financial 50.00 1.01 2.06% 25.19%
Apollo Global Management 68.05 1.00 1.49% 42.33%
American Express 163.92 2.53 1.56% 28.63%
Bank Of America 46.73 0.29 0.62% 47.09%
Julius Baer Gruppe 63.90 0.60 0.95% 14.72%
Barclays 204.95 -2.00 -0.97% 41.54%
Truist Financial 64.56 -0.02 -0.03% 26.41%
Franklin Resources 33.96 0.14 0.41% 28.34%
Bank Of New York Mellon 60.78 1.54 2.60% 43.82%
BlackRock 844.29 18.79 2.28% 13.76%
BNP Paribas 64.11 -1.29 -1.97% 44.59%
Blackstone 114.56 2.30 2.05% 74.40%
Citigroup 65.21 0.97 1.51% 5.40%
Citizens Financial 53.85 -0.51 -0.94% 38.36%
Carlyle 51.39 0.80 1.58% 50.71%
Comerica 96.11 -0.56 -0.58% 54.87%
Capital One Financial 153.69 2.08 1.37% 41.60%
Credit Suisse 10.04 0.17 1.67% -27.02%
Credit Suisse 9.12 0.06 0.64% -25.44%
Deutsche Bank 13.25 0.01 0.08% 18.52%
Deutsche Bank 11.68 -0.11 -0.90% 27.49%
Discover Financial Services 119.22 0.72 0.60% 26.50%
Evercore Partners 123.84 1.29 1.05% 7.85%
Fifth Third Bancorp 48.04 0.07 0.15% 56.58%
First Republic Bank 177.57 3.54 2.03% 15.26%
Greenhill 17.93 0.10 0.56% 43.78%
GS 355.13 7.81 2.25% 22.73%
Huntington Bancshares 17.14 0.03 0.18% 18.13%
HSBC Holdings 509.40 -3.10 -0.60% 23.16%
ING Groep 13.14 -0.17 -1.26% 67.88%
Invesco 23.14 -0.11 -0.47% 10.72%
JPMorgan 150.07 1.14 0.77% 11.30%
KEY 25.59 -0.001 0% 40.99%
KKR & Co LP 69.11 2.23 3.33% 67.99%
Lazard 43.48 1.67 3.99% 0.46%
Moelis & Company 55.71 0.49 0.89% 2.69%
Morgan Stanley 99.84 4.11 4.29% 33.65%
M&T Bank 170.88 -5.04 -2.86% 18.25%
Northern 125.76 -0.09 -0.07% 33.47%
PNC 210.47 1.95 0.94% 36.94%
Regions Financial 22.79 -0.86 -3.64% 28.11%
Raymond James Financial 104.19 1.98 1.94% 1.55%
Charles Schwab 93.09 1.58 1.72% 58.58%
SVB Financial 664.59 9.59 1.46% 45.87%
Sumitomo Mitsui Financial 7.24 -0.12 -1.63% 10.53%
State Street 96.33 2.45 2.60% 29.16%
T. Rowe Price 170.45 2.66 1.59% 8.82%
UBS 17.71 0.05 0.28% 33.76%
US Bancorp 57.92 0.55 0.96% 26.82%
Visa 217.64 2.96 1.38% 6.09%
Wells Fargo 55.97 0.40 0.72% 74.91%

Kurs Zmiana Rok
US500 4587 54.30 1.20% 19.04%
US30 35410 381.34 1.09% 13.58%