Price

26.89

Codzienna Zmiana:

0.30%

Rocznie:

50.81%

Cena Dzień Rok
Ameren 71.13 -0.78 -1.08% -18.31%
AES 26.89 0.08 0.30% 50.81%
Allete 62.63 1.35 2.20% -18.72%
Atmos Energy 88.45 1.21 1.39% -21.66%
American Water Works 132.13 -7.51 -5.38% -5.83%
American States Water 70.79 -0.86 -1.20% -18.95%
Cia Energetica de Minas Gerais 11.77 -0.10 -0.84% -21.95%
CMS Energy Corporation 53.88 -1.00 -1.82% -21.17%
CenterPoint Energy 19.45 -0.12 -0.61% -18.35%
California Water Service 53.21 -0.75 -1.39% -2.46%
Dominion Resources 69.58 -0.22 -0.32% -21.85%
DTE Energy 117.80 -0.17 -0.14% -1.27%
Duke Energy 87.27 0.03 0.03% -14.15%
Consolidated Edison 67.43 0.35 0.52% -23.38%
Edison International 55.80 0.90 1.64% -20.47%
Emera 51.27 -0.43 -0.83% -14.09%
Eversource Energy 77.78 -2.94 -3.64% -21.07%
Entergy 87.43 -1.33 -1.50% -31.89%
Evergy Inc 53.71 0.10 0.19% -26.51%
FirstEnergy 32.90 0.09 0.27% -32.16%
Fortis 49.71 -0.23 -0.46% -14.81%
Hawaiian Electric Industries 36.14 0.70 1.98% -22.93%
NextEra Energy 72.52 -3.02 -4.00% -74.30%
Nextera Energy Partners 72.07 -2.69 -3.60% 19.92%
NiSource 21.57 -0.20 -0.92% -27.76%
NRG Energy 38.71 -0.57 -1.45% 9.20%
OGE Energy 30.09 0.33 1.11% -24.85%
Ormat Technologies 81.24 -1.75 -2.11% 10.86%
PG&E 10.75 -0.13 -1.19% -28.95%
Public Service 54.25 -0.36 -0.66% -2.41%
PNM Resources 47.10 -0.60 -1.26% -9.58%
Pinnacle West Capital 72.99 -0.73 -0.99% -27.20%
Portland General Electric 42.05 0.62 1.50% -29.42%
PPL 27.48 0.34 1.25% -14.61%
SJW 61.69 -0.16 -0.26% -8.84%
Southern Co. 57.59 -0.24 -0.42% -15.06%
SunPower 32.95 -2.20 -6.26% 256.99%
Sempra Energy 116.97 -0.16 -0.14% -20.88%
WEC Energy 82.26 -0.77 -0.93% -21.06%
Aqua America 41.50 -1.16 -2.72% -12.76%
Xcel Energy 58.03 -0.95 -1.61% -16.14%

Cena Dzień Rok
S&P 500 3801 -50.57 -1.31% 25.73%