AES - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Allete 65.88 -0.05 -0.08% 1.90% 2025-08-01
Atmos Energy 155.71 -0.21 -0.13% 19.74% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
American States Water 74.74 1.15 1.56% -12.46% 2025-08-01
CEMIG 10.34 0.01 0.10% -3.18% 2025-08-01
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
California Water Service 46.50 1.03 2.27% -15.67% 2025-08-01
Dominion Resources 60.41 1.96 3.35% 7.61% 2025-08-01
DTE Energy 138.85 0.44 0.32% 12.55% 2025-08-01
Duke Energy 122.91 1.27 1.04% 7.83% 2025-08-01
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
Evergy 71.37 0.57 0.81% 18.61% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
NextEra Energy 70.46 -0.60 -0.84% -11.11% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
NRG Energy 167.93 0.73 0.43% 139.41% 2025-08-01
OGE Energy 45.33 -0.09 -0.20% 13.95% 2025-08-01
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 90.68 0.06 0.07% 2.79% 2025-08-01
Portland General Electric 41.45 0.33 0.80% -13.70% 2025-08-01
PPL 35.57 -0.12 -0.34% 17.47% 2025-08-01
H2O America 49.49 1.20 2.49% -19.69% 2025-08-01
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Sempra Energy 81.13 -0.55 -0.67% -0.70% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Aqua America 38.18 1.38 3.75% -7.98% 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 2025-08-01

Kurs Zmiana Rok Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01