Cadence Design Systems - Cena Akcji

Cena Akcji
310.68
Dzienna Zmiana
2.57 0.83%
Miesięcznie
34.22%
Rocznie
9.02%
Q2 Prognozy TE
301.83


Kurs Chg Zmiana Rok Data
Analog Devices 199.24 0.83 0.42% -1.96% 2025-05-05
Autodesk 281.63 1.68 0.60% 30.10% 2025-05-05
Applied Materials 156.01 0.98 0.63% -23.57% 2025-05-05
Advanced Micro Devices 101.96 3.19 3.23% -34.48% 2025-05-05
Ansys 327.31 -0.77 -0.23% 1.77% 2025-05-05
Broadcom 202.92 -0.71 -0.35% 58.81% 2025-05-05
Cadence Design Systems 310.68 2.57 0.83% 9.02% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.37 -0.21 -1.02% -34.06% 2025-05-05
Keysight Technologies 148.02 -0.24 -0.16% -1.65% 2025-05-05
KLA-Tencor 699.35 1.19 0.17% -2.60% 2025-05-05
Lam Research 74.55 0.07 0.09% -17.81% 2025-05-05
Microchip Technology 48.09 0.19 0.39% -47.32% 2025-05-05
Marvell Technology 62.59 0.26 0.42% -8.63% 2025-05-05
Microsoft 438.40 3.19 0.73% 5.99% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.73 0.08 0.10% -29.59% 2025-05-05
Nvidia 114.50 0.28 0.25% 29.06% 2025-05-05
NXP Semiconductors 186.05 -1.95 -1.03% -27.82% 2025-05-05
PDF Solutions 19.08 -0.11 -0.57% -40.97% 2025-05-05
PROS Holding 16.39 -0.05 -0.27% -50.21% 2025-05-05
PTC 162.43 2.34 1.46% -8.81% 2025-05-05
Qualcomm 140.12 0.39 0.28% -21.90% 2025-05-05
Qorvo 70.73 -0.17 -0.23% -26.44% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.70 9.42 1.99% -11.67% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Skyworks Solutions 66.14 0.09 0.14% -27.92% 2025-05-05
Trimble Navigation 64.59 0.02 0.03% 15.47% 2025-05-05
Texas Instruments 163.71 -0.69 -0.42% -8.48% 2025-05-05
Western Digital 45.52 0.84 1.87% -37.24% 2025-05-05
Zoom 79.01 0.74 0.95% 27.89% 2025-05-05

Kurs Zmiana Rok Data
USND 17945 -32.38 -0.18% 9.76% 2025-05-05
US400 2943 10.59 0.36% -0.92% 2025-05-05
US500 5681 -5.25 -0.09% 9.66% 2025-05-05
US100 20092 -10.84 -0.05% 11.04% 2025-05-05