Cadence Design Systems - Cena Akcji


Kurs Chg Zmiana Rok Data
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Applied Materials 180.06 -9.33 -4.93% -8.25% 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 49.37 -1.75 -3.42% -33.58% 2025-07-31
Dassault Systemes 28.89 -0.28 -0.96% -16.94% 2025-07-31
Coherent 107.58 0.35 0.33% 54.39% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 94.60 -4.49 -4.53% 14.22% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
PROS Holding 15.78 -0.06 -0.38% -34.52% 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 74.53 -0.56 -0.75% 66.07% 2025-07-31
Siemens 224.90 -4.05 -1.77% 36.68% 2025-07-31
Silicon Laboratories 131.74 -3.71 -2.74% 9.66% 2025-07-31
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
SPS Commerce 110.15 -29.41 -21.07% -48.87% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Trimble Navigation 84.92 -0.27 -0.32% 55.62% 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Kurs Zmiana Rok Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6329 -23.50 -0.37% 18.37% 2025-08-01
US100 23157 -127.29 -0.55% 25.57% 2025-08-01