CDNS Cadence Design Systems | Cena Akcji

Name: CDNS Cadence Design Systems | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CDNS,Cadence,Design,Systems,Cena,Akcji,7/13/2020.

Wykres
Quotes

CDNS

101.47

Codzienna Zmiana:

0.53 0.52%

Rocznie:

34.93%

width

height

Preview

		Cena		Dzień	Rok	Data
ANSS	Ansys	303.39	1.74	0.58%	43.84%	2020-07-13
CDNS	Cadence Design Systems	101.47	0.53	0.52%	34.93%	2020-07-13
CEVA	CEVA	37.76	0.34	0.91%	48.66%	2020-07-13
PDFS	PDF Solutions	19.93	0.46	2.36%	56.93%	2020-07-13
SNPS	Synopsys	199.43	1.42	0.72%	45.08%	2020-07-13

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10797		180.45	1.70%	30.75%	2020-07-13
MID	S&P MidCap 400	1801		28.91	1.63%	-7.66%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13687	0.0070	0.62%
GBPUSD	1.26011	0.0021	-0.17%
AUDUSD	0.69809	0.0035	0.50%
NZDUSD	0.65729	0.0002	0.02%
USDJPY	107.22	0.3060	0.29%
USDCNY	6.99807	0.0109	-0.16%
USDCHF	0.94055	0.0006	-0.06%
USDCAD	1.35674	0.0025	-0.19%
USDMXN	22.4815	0.0340	0.15%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3515	0.0277	0.52%
USDRUB	70.6549	0.0317	-0.04%
DXY	96.328	0.3240	-0.34%
BTCUSD	9,307.67	69	0.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,596	522	2.00%
S&P 500	3,232	47	1.47%
NASDAQ 100	11,004	168	1.55%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,191	96	1.57%
DAX	12,795	162	1.28%
CAC 40	5,059	89	1.79%
FTSE MIB	20,090	322	1.63%
IBEX 35	7,431	197	2.72%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,878	164	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Apple	394.25	10.57	2.75%
Tesla	1,661.23	119.35	7.73%
Microsoft	214.02	0.37	0.17%
Amazon	3,276.13	76.13	2.38%
Alphabet	1,558.00	19.09	1.24%
Facebook	246.77	1.70	0.69%
Alibaba	257.72	3.63	-1.39%
Visa	194.40	1.85	0.96%
JPMorgan Chase	98.50	2.24	2.33%
Intel	59.89	0.36	0.60%
Johnson & Johnson	146.37	4.00	2.81%
Procter & Gamble	124.72	0.83	0.67%
Exxon Mobil	43.16	0.51	1.20%
3M	156.06	3.26	2.13%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5700	0.02	0.05%
Brent	43.2000	0.04	-0.09%
Natural gas	1.7640	0.05	-2.97%
Gasoline	1.2842	0.00	0.22%
Heating oil	1.2332	0.01	-0.74%
Gold	1,810.35	11.40	0.63%
Silver	19.3250	0.61	3.28%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.2500	18.00	-2.02%
Wheat	522.2500	14.00	-2.61%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]