Monolithic Power Systems - Cena Akcji

Cena Akcji
763.03
Dzienna Zmiana
51.79 7.28%
Miesięcznie
2.15%
Rocznie
-2.86%
Q3 Prognozy TE
694.98

Kurs Chg Zmiana Rok Data
Analog Devices 221.98 -2.62 -1.17% 1.43% 2025-08-01
Applied Materials 180.70 0.64 0.36% -0.61% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 173.57 -2.74 -1.55% 31.01% 2025-08-01
Broadcom 291.36 -2.34 -0.80% 102.61% 2025-08-01
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Infineon 33.80 -0.84 -2.41% 14.46% 2025-08-01
Intel 19.37 -0.43 -2.17% -9.61% 2025-08-01
Lam Research 96.43 1.83 1.93% 16.43% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.73 -3.35 -3.07% 4.25% 2025-08-01
MagnaChip Semiconductor 4.10 -0.16 -3.76% -28.70% 2025-07-31
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
Nvidia 175.70 -2.17 -1.22% 64.19% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Qualcomm 148.52 1.77 1.21% -6.87% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Texas Instruments 180.68 -0.38 -0.21% -3.45% 2025-08-01

Kurs Zmiana Rok Data
USND 20763 -359.72 -1.70% 23.76% 2025-08-01
US2000 2178 -34.76 -1.57% 3.25% 2025-08-01
US400 3114 -37.00 -1.17% 5.64% 2025-08-01
US500 6264 -74.92 -1.18% 17.17% 2025-08-01