SPG

99.15

Codzienna Zmiana:

1.77%

Rocznie:

-29.99%

Cena Dzień Rok
American Campus Communities 41.72 0.06 0.14% -10.82%
Agree Realty 65.05 0.73 1.13% -13.37%
Aimco 4.82 0.05 1.05% -91.00%
Acadia Realty 15.84 0.45 2.92% -38.15%
AvalonBay Communities 167.91 1.61 0.97% -23.28%
Best Buy 114.21 0.47 0.41% 30.08%
Brixmor Property 17.70 0.43 2.49% -14.41%
Boston Properties 92.42 1.14 1.25% -34.47%
Camden Property 103.56 1.12 1.09% -6.34%
CubeSmart 35.60 0.30 0.85% 12.48%
Dillards 88.12 1.59 1.82% 26.55%
Douglas Emmett 29.03 0.25 0.87% -30.48%
Duke Realty 41.04 0.98 2.44% 13.97%
Designer Brands Inc. 11.81 2.31 24.32% -26.51%
Equity Residential 62.40 0.78 1.26% -24.22%
Essex Property 244.46 2.58 1.06% -20.87%
Extra Space Storage 116.96 1.01 0.87% 5.37%
First Industrial Realty 42.59 0.79 1.89% -1.34%
Federal Realty Investment 89.01 0.05 0.06% -30.04%
Healthpeak Properties, Inc. 30.48 0.09 0.30% 14.98%
Kimco Realty 17.31 0.27 1.58% -14.01%
Kilroy Realty 59.26 1.29 2.22% -27.47%
Kite Realty 17.34 0.23 1.34% -4.93%
Kohl's 44.54 -0.33 -0.73% -0.31%
Klepierre SA 16.68 0.15 0.88% -20.10%
Macy's 14.25 -0.03 -0.21% -13.00%
Mid-America Apartment Communities 134.77 1.23 0.92% -1.37%
Macerich 18.07 0.83 4.81% -24.71%
Nike 136.51 -0.97 -0.71% 36.18%
Realty Income 60.84 0.46 0.76% -21.40%
Pebblebrook Hotel 20.04 -0.12 -0.59% -17.26%
Pennsylvania REIT 2.71 0.26 10.61% -36.68%
ProLogis 106.59 3.89 3.79% 12.21%
Public Storage 227.48 2.16 0.96% 1.44%
RioCan REIT 17.57 0.11 0.63% -35.92%
Ralph Lauren 109.77 0.28 0.26% -2.82%
Retail Opportunity Investments 14.90 0.36 2.48% -12.81%
Retail Properties Of America 9.70 0.24 2.54% -24.78%
Ramco-Gershenson Properties Trust 9.69 0.14 1.47% -33.77%
SL Green Realty 65.43 2.32 3.67% -29.39%
Simon Property Group 99.15 1.73 1.77% -29.99%
Spirit Realty Capital Inc 39.94 -0.09 -0.22% -23.28%
Calloway Real Estate Investment To 24.25 0.06 0.25% -24.05%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.24 0.25 0.64% -18.34%
VEREIT 36.38 0.19 0.52% 276.02%
Vornado Realty 39.61 0.83 2.14% -40.14%
Ventas 48.43 0.52 1.09% -17.21%
Welltower Inc 63.04 0.48 0.77% -27.43%
Washington Prime 12.45 1.00 8.73% 290.89%
Weingarten Realty Investors 23.34 0.44 1.92% -23.43%

Cena Dzień Rok
S&P 500 3861 6.44 0.17% 18.99%