FirstEnergy - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 95.20 0.20 0.21% 32.67% 2025-07-09
American Electric Power 104.73 0.77 0.74% 18.63% 2025-07-09
AES 13.26 2.19 19.78% -26.19% 2025-07-09
Atmos Energy 153.10 1.11 0.73% 30.93% 2025-07-09
American Water Works 141.42 0.40 0.28% 8.22% 2025-07-09
Black Hills 56.56 0.14 0.24% 5.24% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Consolidated Edison 99.97 0.66 0.66% 11.19% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Enbridge 59.95 -0.60 -0.99% 23.10% 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
Evergy 68.81 0.13 0.19% 28.16% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
Hawaiian Electric Industries 10.66 -0.15 -1.39% 24.39% 2025-07-09
Kinder Morgan 27.80 -0.33 -1.17% 38.27% 2025-07-09
MPLX 50.76 -0.20 -0.39% 21.35% 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
NiSource 39.34 0.34 0.87% 34.84% 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 2025-07-09
OGE Energy 44.17 0.58 1.32% 25.33% 2025-07-09
ONEOK 81.16 -0.44 -0.54% -1.36% 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
TXNM Energy 56.30 -0.04 -0.07% 51.79% 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 2025-07-09
Portland General Electric 40.75 0.07 0.17% -4.41% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
H2O America 51.50 -0.32 -0.62% -4.79% 2025-07-09
Southern 91.97 0.71 0.78% 17.32% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
TransCanada 63.77 -0.89 -1.38% 21.74% 2025-07-09
WEC Energy 104.22 0.56 0.54% 33.34% 2025-07-09
Williams Companies 57.85 0.16 0.28% 36.04% 2025-07-09
Aqua America 37.27 0.18 0.49% 0.19% 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 2025-07-09

Kurs Zmiana Rok Data
US500 6263 37.74 0.61% 11.16% 2025-07-09