FirstEnergy - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 99.82 1.50 1.53% 25.48% 2025-07-29
American Electric Power 111.92 2.70 2.47% 14.03% 2025-07-30
AES 13.43 -0.08 -0.59% -23.52% 2025-07-29
Atmos Energy 157.50 1.39 0.89% 22.75% 2025-07-30
American Water Works 140.95 2.24 1.61% -1.87% 2025-07-29
Black Hills 56.53 0.66 1.18% -4.11% 2025-07-29
CMS Energy Corporation 72.62 0.35 0.48% 11.51% 2025-07-30
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Dominion Resources 58.83 0.17 0.29% 10.13% 2025-07-30
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 120.40 0.91 0.76% 10.28% 2025-07-30
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.45 0.18 0.34% -33.98% 2025-07-29
Enbridge 62.40 0.32 0.52% 20.77% 2025-07-30
Eversource Energy 66.37 1.19 1.83% 0.68% 2025-07-29
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
FirstEnergy 41.80 0.39 0.94% -0.18% 2025-07-29
Hawaiian Electric Industries 10.74 0.05 0.47% -35.77% 2025-07-29
Kinder Morgan 27.88 0.67 2.46% 28.10% 2025-07-29
MPLX 51.66 0.67 1.31% 19.83% 2025-07-29
NextEra Energy 71.48 -0.48 -0.67% -6.48% 2025-07-30
XPLR Infrastructure 9.76 0.01 0.10% -62.96% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.91 0.70 1.58% 15.69% 2025-07-29
ONEOK 83.48 1.67 2.04% 0.71% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 13.69% 2025-07-29
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.29 0.34 0.83% -12.89% 2025-07-29
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
H2O America 48.50 0.72 1.51% -20.41% 2025-07-29
Southern 95.35 0.18 0.19% 14.25% 2025-07-30
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransCanada 65.02 0.28 0.42% 10.91% 2025-07-30
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 58.91 1.40 2.43% 38.51% 2025-07-29
Aqua America 37.20 0.47 1.28% -8.58% 2025-07-29
Xcel Energy 72.34 1.20 1.69% 23.41% 2025-07-29

Kurs Zmiana Rok Data
US500 6379 8.75 0.14% 15.52% 2025-07-30