FirstEnergy - Cena Akcji

Cena Akcji
38.27
Dzienna Zmiana
-0.26%
Rocznie
1.08%

Kurs Zmiana Rok
Ameren 91.89 0.59 0.65% 4.77%
American Electric Power 100.08 0.62 0.62% 13.39%
AES 23.87 -0.35 -1.45% -1.24%
Atmos Energy 114.60 0.71 0.62% 13.33%
American Water Works 155.15 -0.49 -0.31% -12.40%
Black Hills 74.66 0.26 0.35% 6.79%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
CenterPoint Energy 31.58 0.11 0.35% 18.99%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
DTE Energy 129.75 0.65 0.50% 8.22%
Duke Energy 109.04 -0.12 -0.11% 2.72%
Consolidated Edison 98.50 1.31 1.35% 29.49%
Edison International 67.70 -0.56 -0.82% 22.11%
Enbridge 55.80 0.45 0.81% 13.00%
Eversource Energy 90.93 0.55 0.61% 2.23%
Entergy 118.22 0.48 0.41% 10.66%
Evergy Inc 68.64 0.81 1.19% 2.85%
FirstEnergy 38.27 -0.10 -0.26% 1.08%
Hawaiian Electric Industries 42.26 -0.26 -0.61% -3.91%
Kinder Morgan 17.68 0.21 1.20% 3.76%
MPLX 30.59 0.44 1.46% 12.46%
NextEra Energy 87.52 -0.46 -0.52% 8.64%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
NiSource 29.90 0.43 1.46% 18.46%
NRG Energy 38.74 0.28 0.73% -11.73%
OGE Energy 40.47 0.22 0.55% 14.94%
ONEOK 59.21 0.66 1.13% 14.42%
PG&E 11.27 0.13 1.17% 30.59%
Public Service 65.44 0.70 1.08% 2.52%
PNM Resources 48.08 -0.02 -0.04% 0.75%
Pinnacle West Capital 75.57 0.15 0.20% -5.91%
Portland General Electric 53.02 0.54 1.03% 5.87%
PPL 28.15 0.08 0.29% -3.06%
SJW 65.40 0.04 0.06% -4.87%
Southern Co. 77.19 -0.08 -0.10% 19.03%
Sempra Energy 160.96 1.17 0.73% 22.63%
TransCanada 63.22 -0.33 -0.52% 4.69%
WEC Energy 103.97 0.85 0.82% 7.93%
Williams Companies 32.45 0.23 0.71% 31.06%
Aqua America 50.69 -0.04 -0.08% 1.34%
Xcel Energy 73.90 0.10 0.14% 6.92%

Kurs Zmiana Rok
US500 4132 -5.13 -0.12% -6.88%