Home Depot

HD

215.90

Codzienna Zmiana:

-0.63 -0.29%

Roczne Zmień:

25.37%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
BLDR	Builders Firstsource	25.67		-0.03	-0.10%	124.93%	1.74B	2019-12-10
HD	Home Depot	215.90		-0.63	-0.29%	25.37%	237B	2019-12-10
LL	Lumber Liquidators	9.53		0.16	1.71%	-8.28%	477M	2019-12-10
LOW	Lowe's Companies	116.48		-1.39	-1.18%	30.17%	92.7B	2019-12-10
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	29.62%	72.6M	2019-10-23

		Cena			Dzień	Rok	Data
INDU	Dow Jones	27880		-37.59	-0.13%	13.67%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10895	0.0005	-0.04%
GBPUSD	1.31411	0.0012	0.09%
AUDUSD	0.68175	0.0007	0.10%
NZDUSD	0.65270	0.0018	-0.28%
USDJPY	108.75	0.0410	-0.04%
USDCNY	7.03524	0.0070	0.10%
USDCHF	0.98493	0.0004	0.04%
USDCAD	1.32337	0.0000	0.00%
USDMXN	19.2726	0.0131	0.07%
USDINR	70.7675	0.0325	-0.05%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5520	0.0330	0.05%
DXY	97.517	0.1039	0.11%
BTCUSD	7,212.25	4	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,921	4	0.12%
SENSEX	40,372	132	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.000	0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
Spain	0.46	0.013	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0180	0.21	-0.35%
Brent	64.0676	0.19	-0.29%
Natural gas	2.2736	0.01	0.28%
Gasoline	1.6439	0.00	-0.23%
Heating oil	1.9554	0.01	-0.26%
Gold	1,460.54	0.95	-0.06%
Silver	16.6641	0.04	-0.23%
Copper	2.7555	0.01	0.20%
Soybeans	899.2087	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.6250	3.44	-0.64%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]