Cena Akcji
373.19
Dzienna Zmiana
5.85 1.59%
Miesięcznie
0.01%
Rocznie
4.29%
Q3 Prognozy TE
366.26

Kurs Chg Zmiana Rok Data
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 14.46% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 64.26 -0.80 -1.23% -24.93% 2025-08-01
BJs Wholesale Club Holdings 105.90 0.71 0.68% 20.62% 2025-07-31
Builders Firstsource 127.13 1.02 0.81% -20.29% 2025-07-31
Costco Wholesale 954.00 14.60 1.55% 15.98% 2025-08-01
Dillards 466.93 -7.48 -1.58% 20.98% 2025-07-31
Dollar General 108.21 3.31 3.15% -9.91% 2025-08-01
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Dollar Tree 113.88 0.33 0.29% 14.13% 2025-08-01
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Gap 18.90 -0.56 -2.88% -19.45% 2025-08-01
Home Depot 373.19 5.85 1.59% 4.29% 2025-08-01
Kingfisher 269.20 -1.30 -0.48% 0.19% 2025-08-01
CarMax 55.93 -0.68 -1.20% -31.37% 2025-08-01
Kroger 71.19 1.09 1.55% 29.24% 2025-08-01
Kohl's 10.84 -0.53 -4.66% -48.41% 2025-07-31
Lowe's Companies 226.71 3.31 1.48% -5.97% 2025-08-01
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 114.51 -2.72 -2.32% -28.97% 2025-07-31
Nike 73.85 -0.84 -1.12% 0.05% 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
P&G 151.08 0.61 0.41% -11.18% 2025-08-01
Restoration Hardware 205.62 -2.10 -1.01% -25.44% 2025-07-31
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sherwin-Williams 342.23 11.60 3.51% -2.28% 2025-08-01
Target 99.53 -1.07 -1.06% -32.25% 2025-08-01
TJX Companies 126.05 1.52 1.22% 11.48% 2025-08-01
Somnigroup International 71.77 -0.61 -0.84% 40.70% 2025-08-01
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Ulta Salon Cosmetics Fragrance 510.92 -4.10 -0.80% 45.91% 2025-08-01
Urban Outfitters 74.95 -0.33 -0.44% 69.34% 2025-08-01
Walmart 98.53 0.55 0.56% 44.11% 2025-08-01
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Kurs Zmiana Rok Data
US500 6253 -86.88 -1.37% 16.94% 2025-08-01
US30 43611 -520.35 -1.18% 9.75% 2025-08-01