HD

310.77

Codzienna Zmiana:

0.80%

Rocznie:

28.18%

Cena Dzień Rok
Advance Auto Parts 199.44 3.59 1.83% 46.94%
Koninklijke Ahold Delhaize NV 24.80 0.10 0.38% 7.48%
AutoZone 1,394.61 20.08 1.46% 26.72%
Bed Bath & Beyond Inc. 31.91 0.38 1.21% 293.95%
Best Buy 114.45 1.91 1.70% 47.18%
Big Lots 68.80 3.01 4.58% 105.07%
BJs Wholesale Club Holdings Inc 47.67 0.29 0.61% 42.77%
Builders Firstsource 43.86 1.18 2.76% 108.96%
Costco Wholesale 381.83 -1.18 -0.31% 27.83%
Dillards 168.98 2.43 1.46% 464.96%
Dollar General 209.31 2.86 1.39% 13.76%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Dollar Tree 101.18 1.48 1.48% 15.28%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Five Below 189.71 3.18 1.70% 71.76%
Genuine Parts 129.03 1.32 1.03% 50.75%
Gap 32.31 1.00 3.19% 206.55%
Home Depot 310.77 2.46 0.80% 28.18%
Nordstrom 35.27 0.94 2.74% 100.06%
Kingfisher 344.20 2.70 0.79% 72.96%
CarMax 116.85 1.85 1.61% 29.86%
Kroger 38.71 -0.08 -0.21% 19.99%
Kohl's 54.84 1.06 1.97% 136.18%
Lumber Liquidators 22.45 -0.27 -1.19% 102.62%
Lowe's Companies 190.81 2.03 1.08% 51.38%
Macy's 19.46 0.53 2.80% 166.58%
Masco 58.75 0.30 0.51% 28.30%
Mohawk Industries 193.13 2.19 1.15% 97.60%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 131.94 0.96 0.73% 36.82%
O'Reilly Automotive 520.68 7.02 1.33% 26.89%
Procter & Gamble 134.86 -0.93 -0.68% 16.64%
Restoration Hardware 659.04 -24.62 -3.48% 179.47%
Sprouts Farmers Market 29.00 0 0% 26.03%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Target 232.94 1.28 0.55% 99.26%
TJX Companies 65.76 0.99 1.53% 25.35%
Tempur Sealy International 38.80 -1.48 -3.75% -41.87%
Tractor Supply 184.19 4.35 2.42% 55.50%
Ulta Salon 338.46 6.45 1.94% 49.34%
Urban Outfitters 38.64 0.56 1.47% 121.69%
Walmart 140.75 0.87 0.62% 19.54%
Williams Sonoma 164.22 3.07 1.84% 104.76%

Cena Dzień Rok
US30 34449 0.002 0% 33.72%
US500 4248 -0.50 -0.01% 38.53%