HD

258.34

Codzienna Zmiana:

1.21%

Rocznie:

14.96%

Cena Dzień Rok
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
AutoZone 1,159.92 -0.65 -0.06% 15.42%
Bed Bath & Beyond Inc. 26.86 0.57 2.17% 161.28%
Best Buy 100.35 -2.59 -2.52% 28.14%
Big Lots 63.54 0.95 1.52% 183.16%
BJs Wholesale Club Holdings Inc 40.18 -0.73 -1.78% 103.75%
Builders Firstsource 43.27 2.66 6.54% 88.19%
Costco Wholesale 331.00 -2.90 -0.87% 12.92%
Dillards 79.70 -6.08 -7.09% 48.31%
Dollar General 188.99 0.31 0.16% 19.87%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 98.20 -0.68 -0.69% 15.12%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Five Below 186.12 -0.13 -0.07% 83.93%
Genuine Parts 105.35 -0.04 -0.04% 21.50%
Gap 24.95 -0.28 -1.11% 75.83%
Home Depot 258.34 3.09 1.21% 14.96%
Nordstrom 36.45 -0.52 -1.41% 4.02%
Kingfisher 265.40 1.60 0.61% 42.65%
CarMax 119.51 0.59 0.50% 35.51%
Kroger 32.21 -0.20 -0.62% 13.58%
Kohl's 55.58 1.14 2.09% 42.81%
Lumber Liquidators 24.77 0.25 1.02% 158.56%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Macy's 15.21 -0.51 -3.24% 17.91%
Masco 53.22 0.29 0.55% 23.48%
Mohawk Industries 174.99 2.39 1.38% 41.88%
Michaels Companies 15.00 0.05 0.33% 275.00%
Nike 134.78 -0.76 -0.56% 52.21%
O'Reilly Automotive 447.33 1.44 0.32% 20.75%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Restoration Hardware 490.37 17.29 3.65% 154.74%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Target 183.44 -1.64 -0.89% 73.68%
TJX Companies 65.99 -1.69 -2.50% 9.76%
Tempur Sealy International 33.41 0 0% -56.88%
Tractor Supply 158.96 -2.22 -1.38% 75.78%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
Urban Outfitters 33.90 -0.64 -1.85% 39.56%
Walmart 129.92 -2.03 -1.54% 17.68%
Williams Sonoma 131.29 3.03 2.36% 107.08%

Cena Dzień Rok
Dow Jones 31203 -469.64 -1.50% 16.85%
S&P 500 3849 -18.19 -0.48% 24.56%