HD

263.99

Codzienna Zmiana:

-1.55%

Rocznie:

23.94%

Cena Dzień Rok
Advance Auto Parts 152.47 2.33 1.55% 0.12%
Koninklijke Ahold Delhaize NV 22.91 -0.50 -2.14% -1.63%
AutoZone 1,162.63 8.62 0.75% -0.003%
Bed Bath & Beyond Inc. 19.70 0.13 0.66% 36.43%
Best Buy 105.57 -0.97 -0.91% 31.44%
Big Lots 46.94 -5.91 -11.18% 144.99%
Builders Firstsource 35.30 -0.63 -1.75% 37.41%
Costco Wholesale 373.43 -0.62 -0.17% 27.41%
Dillards 53.82 3.16 6.15% -21.61%
Dollar General 213.43 -1.06 -0.49% 37.61%
Dick's Sporting Goods 56.15 -0.85 -1.49% 22.30%
Dollar Tree 112.51 0.39 0.35% 23.91%
Fortune Brands Home Security 80.98 -0.80 -0.98% 26.73%
Five Below 161.62 -1.18 -0.72% 30.69%
Genuine Parts 98.25 0.99 1.02% -4.59%
Gap 21.47 0.27 1.27% 31.72%
Home Depot 263.99 -4.15 -1.55% 23.94%
Nordstrom 31.44 1.92 6.50% -15.96%
Kingfisher 268.80 -13.70 -4.85% 29.79%
CarMax 96.50 0.23 0.24% 0.44%
Kroger 30.58 -0.30 -0.97% 14.10%
Kohl's 40.66 2.25 5.82% -13.64%
Lumber Liquidators 28.97 0.22 0.77% 222.25%
Lowe's Companies 150.00 -1.97 -1.30% 29.78%
Macy's 11.72 0.49 4.36% -22.44%
Masco 51.59 -0.47 -0.90% 12.13%
Mohawk Industries 132.85 0.57 0.43% -3.74%
Michaels Companies 12.10 -0.23 -1.87% 99.01%
Nike 137.19 0.23 0.17% 43.22%
O'Reilly Automotive 450.00 3.50 0.78% 2.03%
Procter & Gamble 137.47 0.13 0.09% 10.31%
Restoration Hardware 468.00 9.85 2.15% 100.71%
Sprouts Farmers Market 19.89 -0.12 -0.60% 0.05%
Sherwin-Williams 705.91 -2.14 -0.30% 23.30%
Target 175.03 0.11 0.06% 40.38%
TJX Companies 66.63 0.72 1.09% 11.85%
Tempur Sealy International 25.19 -0.10 -0.40% -70.29%
Tractor Supply 134.38 -0.42 -0.31% 39.34%
Ulta Salon 279.54 -9.99 -3.45% 18.44%
Urban Outfitters 28.52 0.29 1.03% 12.42%
Walmart 148.91 -0.39 -0.26% 25.49%
Williams Sonoma 111.78 0.67 0.60% 64.02%

Cena Dzień Rok
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%