Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sealed Air - Cena Akcji
Wykres
Quotes
SEE
44.19
Codzienna Zmiana:
1.42
3.32%
Rocznie:
47.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
AMCR
Amcor PLC
11.61
0.34
3.02%
24.57%
2021-03-05
ASH
Ashland
86.91
2.39
2.83%
31.18%
2021-03-05
ATR
AptarGroup
134.09
3.69
2.83%
24.92%
2021-03-05
AVNT
Avient Corp
46.94
1.75
3.87%
101.29%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
AXTA
Axalta Coating Systems
28.86
0.82
2.92%
21.62%
2021-03-05
BCC
Boise Cascade
52.99
2.85
5.68%
51.70%
2021-03-05
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
BLL
Ball
82.21
-1.29
-1.54%
8.10%
2021-03-05
CBT
Cabot
50.78
1.94
3.97%
43.85%
2021-03-05
CC
Chemours Co
27.40
1.32
5.06%
103.42%
2021-03-05
CCK
Crown
96.84
0.67
0.70%
32.93%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
FOE
Ferro
17.33
0.34
2.00%
64.11%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GEF
Greif
54.74
1.98
3.75%
67.50%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
HUN
Huntsman
27.33
0.65
2.44%
52.94%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
MFI
Maple Leaf Foods
25.87
0.62
2.46%
12.33%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MTX
Minerals Technologies
75.40
3.18
4.40%
78.12%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
OI
Owens-Illinois
12.64
0.82
6.94%
35.62%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RPM
RPM International
83.52
3.15
3.92%
22.45%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SEE
Sealed Air
44.19
1.42
3.32%
47.69%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SLGN
Silgan
40.38
1.59
4.10%
31.83%
2021-03-05
SON
Sonoco Products
62.22
1.93
3.20%
22.99%
2021-03-05
TROX
Tronox
18.52
0.73
4.10%
164.95%
2021-03-05
UFS
Domtar USA
37.39
0.67
1.82%
30.14%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WLK
Westlake Chemical
89.57
4.28
5.02%
74.96%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3829
73.47
1.95%
39.42%
2021-03-08
SEE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19041
0.0006
-0.05%
GBPUSD
1.38234
0.0006
-0.04%
AUDUSD
0.77017
0.0013
0.17%
NZDUSD
0.71600
0.0001
-0.02%
USDJPY
108.41
0.0190
0.02%
USDCNY
6.52501
0.0125
0.19%
USDCHF
0.93214
0.0013
0.14%
USDCAD
1.26546
0.0004
0.03%
USDMXN
21.3220
0.0135
0.06%
USDINR
73.0325
0.1475
-0.20%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9265
0.3303
-0.44%
DXY
92.040
0.0629
0.07%
BTCUSD
50,264.93
1,360
2.78%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,497
1
0.00%
S&P 500
3,829.18
13
-0.33%
NASDAQ 100
12,532
137
-1.08%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,434
68
-1.93%
SENSEX
50,606
201
0.40%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2100
1.12
1.69%
Brent
70.5900
1.23
1.77%
Natural gas
2.7240
0.02
0.85%
Gasoline
2.0851
0.02
0.99%
Heating oil
1.9672
0.02
1.19%
Gold
1,705.79
4.93
0.29%
Silver
25.498
0.31
1.22%
Copper
4.0275
0.07
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.7500
24.00
1.68%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.001
0.02%
Japan
0.11
0.022
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]