CDW - Cena Akcji

Price

186.31

Codzienna Zmiana:

-3.11%

Rocznie:

57.74%

Cena Dzień Rok
Apple 142.20 -3.18 -2.18% 24.63%
Accenture 324.81 -9.70 -2.90% 44.95%
Amazon 3,314.44 -91.36 -2.68% 5.39%
Amphenol 75.94 -1.33 -1.72% -30.09%
Arrow Electronics 114.98 -0.49 -0.42% 46.40%
CDW 186.31 -5.98 -3.11% 57.74%
Check Point Software Technologies 116.00 -0.67 -0.57% -3.92%
Celestica USA 9.12 -0.28 -2.98% 31.60%
Flextronics International 17.50 -0.35 -1.85% 60.70%
Fortinet 288.99 -11.58 -3.85% 146.79%
Hewlett Packard 14.15 0.17 1.18% 50.85%
HP 28.60 -0.11 -0.38% 51.16%
IBM 137.66 -0.90 -0.65% 13.83%
Jabil Circuit 60.94 -1.42 -2.28% 83.06%
Motorola Solutions Msi 233.46 -5.40 -2.26% 48.09%
NCR 35.50 -1.26 -3.14% 61.29%
Insights 90.14 -0.71 -0.78% 59.85%
NetApp 91.81 -2.05 -2.18% 108.71%
Palo Alto Networks 473.40 -10.03 -2.06% 88.27%
Plantronics 27.45 -0.05 -0.18% 120.31%
Eplus 102.12 -2.59 -2.47% 38.32%
Plexus 91.90 -0.54 -0.58% 30.00%
Scansource 35.55 -1.53 -4.13% 77.04%
SYNNEX 102.72 -7.72 -6.82% -22.39%
Speed Commerce 0.002 -0.03 -92.73% -84.62%
Stratasys 21.66 -1.42 -6.15% 71.50%
Sensata Technologies 54.15 -1.82 -3.15% 26.84%
Seagate Technology 84.22 -2.70 -3.10% 68.19%
Global Industrial Co 38.00 -0.82 -2.11% 62.05%
TE Connectivity 141.10 -3.80 -2.62% 44.79%
TTM Technologies 12.80 0.08 0.63% 11.50%
Vishay Intertechnology 20.62 -0.41 -1.95% 30.59%
Verizon 54.23 -0.25 -0.45% -8.47%
Xerox 21.10 -0.21 -0.99% 14.30%
Zebra Technologies 531.71 -16.87 -3.08% 105.36%

Cena Dzień Rok
NASDAQ 14547 -423.29 -2.83% 31.23%
US500 4360 -90.48 -2.04% 30.70%