CDW - Cena Akcji

Cena Akcji
242.20
Dzienna Zmiana
-1.42 -0.58%
Miesięcznie
-6.08%
Rocznie
44.14%
Q2 Prognozy TE
250.89
Kurs Chg Zmiana Rok Data
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ARW Arrow Electronics 128.76 0.95 0.74% 14.65% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
NCR NCR 12.25 0.09 0.74% -5.62% 2024-04-26
NSIT Insights 182.57 0 0% 52.91% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PLUS Eplus 78.25 0.47 0.60% 79.55% 2024-04-26
PLXS Plexus 100.30 1.21 1.22% 13.93% 2024-04-26
SCSC Scansource 41.97 0.07 0.17% 55.27% 2024-04-26
SNX SYNNEX 117.41 0.03 0.03% 33.44% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SYX Global Industrial 40.25 -0.20 -0.49% 55.65% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26