Equifax - Cena Akcji

Wykres
Quotes

EFX

233.22

Codzienna Zmiana:

-5.38 -2.25%

Rocznie:

63.21%

width

height

Preview

		Cena		Dzień	Rok	Data
ADP	ADP	189.44	-5.03	-2.59%	40.76%	2021-05-12
ARMK	Aramark	36.32	-0.61	-1.65%	60.14%	2021-05-12
ASGN	On Assignment	99.69	-2.50	-2.45%	94.90%	2021-05-12
BFAM	Bright Horizons Family Solutions	134.29	0.60	0.45%	33.85%	2021-05-12
BV	Bazaarvoice	17.04	-0.71	-4.00%	43.80%	2021-05-12
CCC	Calgon Carbon	2.00	-26.94	-93.09%	-90.45%	2021-01-29
CLGX	CoreLogic	79.55	-0.05	-0.06%	84.06%	2021-05-12
CSGP	CoStar	818.69	-28.80	-3.40%	33.12%	2021-05-12
CTAS	Cintas	343.76	-10.92	-3.08%	72.34%	2021-05-12
ECL	Ecolab	217.44	-7.86	-3.49%	13.27%	2021-05-12
EFX	Equifax	233.22	-5.38	-2.25%	63.21%	2021-05-12
EXPN	Experian	2,618.00	-20.00	-0.76%	5.95%	2021-05-12
FDS	FactSet Research Systems	326.51	-5.35	-1.61%	16.99%	2021-05-12
FICO	Fair Isaac	466.16	-20.90	-4.29%	33.21%	2021-05-12
FIS	Fidelity National Information Services	144.79	-3.25	-2.20%	13.57%	2021-05-12
FISV	Fiserv	113.04	-1.79	-1.56%	14.34%	2021-05-12
FLT	Fleetcor Technologies	268.02	-9.89	-3.56%	24.74%	2021-05-12
GDOT	Green Dot	40.33	-1.69	-4.02%	25.29%	2021-05-12
GPN	Global Payments	194.93	-0.13	-0.07%	19.62%	2021-05-12
HMHC	Houghton Mifflin Harcourt	9.13	-0.30	-3.18%	700.88%	2021-05-12
HRB	H&R Block	23.31	-0.32	-1.35%	58.46%	2021-05-12
INFO	IHS Markit Ltd	101.53	-3.07	-2.94%	53.32%	2021-05-12
IRM	Iron Mountain	40.68	-1.25	-2.98%	78.26%	2021-05-12
IT	Gartner	223.01	-2.30	-1.02%	102.88%	2021-05-12
JKHY	Jack Henry Associates	155.11	-1.20	-0.77%	-16.19%	2021-05-12
KFY	Korn Ferry International	63.37	-1.50	-2.31%	147.54%	2021-05-12
MA	Mastercard	356.62	-10.99	-2.99%	32.49%	2021-05-12
MAN	ManpowerGroup	120.45	-3.40	-2.75%	89.18%	2021-05-12
MCO	Moody's	319.73	-9.02	-2.74%	29.07%	2021-05-12
MSCI	Msci	460.18	-12.49	-2.64%	36.94%	2021-05-12
NLSN	Nielsen	27.31	-0.68	-2.43%	122.76%	2021-05-12
ORCL	Oracle	76.75	-0.94	-1.21%	48.60%	2021-05-12
PAYX	Paychex	96.34	-2.69	-2.72%	55.61%	2021-05-12
PYPL	PayPal	239.91	-8.69	-3.50%	66.73%	2021-05-12
RHI	Robert Half International	87.45	-2.23	-2.49%	100.80%	2021-05-12
SPGI	S&P Global Inc	369.69	-9.98	-2.63%	25.57%	2021-05-12
SQ	Square	206.28	-14.24	-6.45%	180.35%	2021-05-12
SRCL	Stericycle	76.70	-0.17	-0.22%	61.88%	2021-05-12
TNET	TriNet	76.09	-1.40	-1.81%	69.31%	2021-05-12
TRI	Thomson Reuters USA	93.36	-2.30	-2.39%	42.73%	2021-05-12
V	Visa	220.63	-4.85	-2.15%	24.59%	2021-05-12
VRSK	Verisk Analytics	172.00	-3.08	-1.76%	11.38%	2021-05-12
WEX	WEX	187.76	-3.88	-2.02%	61.74%	2021-05-12

		Cena			Dzień	Rok	Data
SPX	US500	4057		-89.06	-2.14%	43.89%	2021-05-12

EFX:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20699	0.0076	-0.63%
GBPUSD	1.40545	0.0084	-0.59%
AUDUSD	0.77267	0.0113	-1.44%
BTCUSD	54,670.51	2,093	-3.69%
NZDUSD	0.71530	0.0111	-1.52%
USDJPY	109.66	0.9940	0.91%
USDCNY	6.45104	0.0239	0.37%
USDCHF	0.90865	0.0049	0.55%
USDCAD	1.21332	0.0039	0.32%
USDMXN	20.1555	0.1928	0.97%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.6156	0.6656	0.90%
DXY	90.788	0.6471	0.72%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,570	699	-2.04%
US500	4,057.78	94	-2.27%
USNDX	12,971	380	-2.85%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.7300	0.45	0.69%
Brent	68.9700	0.42	0.61%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1620	0.02	1.03%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7325	0.05	-0.96%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]