EFX

233.22

Codzienna Zmiana:

-2.25%

Rocznie:

63.21%

Cena Dzień Rok
ADP 189.44 -5.03 -2.59% 40.76%
Aramark 36.32 -0.61 -1.65% 60.14%
On Assignment 99.69 -2.50 -2.45% 94.90%
Bright Horizons Family Solutions 134.29 0.60 0.45% 33.85%
Bazaarvoice 17.04 -0.71 -4.00% 43.80%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.55 -0.05 -0.06% 84.06%
CoStar 818.69 -28.80 -3.40% 33.12%
Cintas 343.76 -10.92 -3.08% 72.34%
Ecolab 217.44 -7.86 -3.49% 13.27%
Equifax 233.22 -5.38 -2.25% 63.21%
Experian 2,618.00 -20.00 -0.76% 5.95%
FactSet Research Systems 326.51 -5.35 -1.61% 16.99%
Fair Isaac 466.16 -20.90 -4.29% 33.21%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Green Dot 40.33 -1.69 -4.02% 25.29%
Global Payments 194.93 -0.13 -0.07% 19.62%
Houghton Mifflin Harcourt 9.13 -0.30 -3.18% 700.88%
H&R Block 23.31 -0.32 -1.35% 58.46%
IHS Markit Ltd 101.53 -3.07 -2.94% 53.32%
Iron Mountain 40.68 -1.25 -2.98% 78.26%
Gartner 223.01 -2.30 -1.02% 102.88%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Korn Ferry International 63.37 -1.50 -2.31% 147.54%
Mastercard 356.62 -10.99 -2.99% 32.49%
ManpowerGroup 120.45 -3.40 -2.75% 89.18%
Moody's 319.73 -9.02 -2.74% 29.07%
Msci 460.18 -12.49 -2.64% 36.94%
Nielsen 27.31 -0.68 -2.43% 122.76%
Oracle 76.75 -0.94 -1.21% 48.60%
Paychex 96.34 -2.69 -2.72% 55.61%
PayPal 239.91 -8.69 -3.50% 66.73%
Robert Half International 87.45 -2.23 -2.49% 100.80%
S&P Global Inc 369.69 -9.98 -2.63% 25.57%
Square 206.28 -14.24 -6.45% 180.35%
Stericycle 76.70 -0.17 -0.22% 61.88%
TriNet 76.09 -1.40 -1.81% 69.31%
Thomson Reuters USA 93.36 -2.30 -2.39% 42.73%
Visa 220.63 -4.85 -2.15% 24.59%
Verisk Analytics 172.00 -3.08 -1.76% 11.38%
WEX 187.76 -3.88 -2.02% 61.74%

Cena Dzień Rok
US500 4057 -89.06 -2.14% 43.89%