CB

170.71

Codzienna Zmiana:

1.41%

Rocznie:

35.00%

Cena Dzień Rok
Arch Capital 39.53 0.55 1.41% 27.74%
American Financial 128.11 1.62 1.28% 107.00%
Aflac 55.74 0.74 1.35% 57.64%
AIG 48.34 1.01 2.13% 50.40%
Arthur J. Gallagher 140.41 1.10 0.79% 32.35%
Allstate 131.33 1.45 1.11% 36.53%
Allianz 196.59 -13.41 -6.39% 8.47%
Ameriprise Financial 257.56 -1.65 -0.64% 67.65%
AON 260.88 1.27 0.49% 30.29%
Axis Capital 51.61 1.00 1.97% 24.35%
Brown & Brown 54.68 0.28 0.51% 20.10%
Chubb 170.71 2.38 1.41% 35.00%
Cincinnati Financial 119.55 2.10 1.78% 52.49%
CNA Financial 44.55 1.22 2.77% 35.20%
HFF 63.62 0.41 0.65% 50.33%
Kemper 66.27 0.49 0.74% -17.51%
Loews 54.07 2.67 5.18% 51.88%
Lincoln National 63.16 1.54 2.50% 68.07%
Mercury General 61.01 0.18 0.30% 41.46%
MetLife 58.72 2.74 4.89% 57.43%
Markel 1,220.03 21.00 1.74% 14.25%
Marsh & McLennan Companies 148.32 1.10 0.75% 28.06%
MGIC Investment 14.06 0.32 2.33% 68.99%
Munich RE 229.85 1.95 0.86% -1.86%
National General 34.18 0 0% 54.94%
Old Republic International 25.16 0.50 2.03% 53.79%
Principal Financial 63.09 1.02 1.64% 46.82%
Progressive 95.90 0.87 0.91% 6.69%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Prudential Financial 102.20 1.99 1.98% 58.62%
Radian 22.90 0.08 0.35% 52.97%
Everest Re 257.14 4.31 1.70% 16.37%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 152.94 0.25 0.16% -15.36%
Selective 80.96 0.76 0.95% 48.99%
Swiss Re AG 82.78 0.76 0.93% 14.05%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 150.85 1.93 1.29% 31.86%
United Insurance Holdings 4.35 -0.03 -0.68% -42.15%
Unum 27.97 0.58 2.12% 62.33%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 71.24 9.06 12.38% 14.52%
White Mountains 1,131.57 -0.0001 0% 28.74%
Zurich 370.60 4.80 1.31% 6.99%

Cena Dzień Rok
US500 4416 20.76 0.47% 34.04%