Kimco Realty - Cena Akcji

KIM

21.42

Codzienna Zmiana:

0.14%

Rocznie:

88.72%

Cena Dzień Rok
American Campus Communities 48.97 0 0% 39.79%
Agree Realty 69.63 -0.95 -1.35% 8.41%
Acadia Realty 20.08 -0.01 -0.05% 83.71%
American Homes 4 Rent 39.96 0.18 0.45% 42.03%
AvalonBay Communities 220.71 0.23 0.10% 47.93%
Bed Bath & Beyond Inc. 23.12 -0.50 -2.12% 66.27%
Best Buy 106.89 0.22 0.21% -0.69%
Brixmor Property 22.70 -0.03 -0.13% 94.68%
Blackstone 127.57 3.61 2.91% 149.11%
Boston Properties 108.80 -0.71 -0.65% 35.16%
Camden Property 150.15 1.46 0.98% 69.43%
CubeSmart 51.91 0.02 0.04% 62.57%
Douglas Emmett 32.03 0.04 0.13% 26.50%
Dollar Tree 86.26 -1.42 -1.62% -0.62%
Duke Realty 48.90 -0.21 -0.43% 33.42%
Equity Lifestyle Properties 82.55 0.05 0.06% 33.75%
Equity Residential 80.70 0.08 0.10% 53.25%
Essex Property 323.66 2.20 0.68% 56.00%
Extra Space Storage 179.74 -0.43 -0.24% 66.67%
Federal Realty Investment 116.76 -1.17 -0.99% 58.17%
Healthpeak Properties, Inc. 34.45 -0.28 -0.81% 29.51%
Home Depot 334.22 3.01 0.91% 22.29%
Kimco Realty 21.42 0.03 0.14% 88.72%
Kilroy Realty 65.93 1.12 1.73% 23.51%
Kite Realty 20.52 0.04 0.20% 81.75%
Kohl's 52.40 -0.37 -0.70% 151.92%
Macerich 17.27 0.33 1.95% 153.97%
National Retail Properties 44.66 -0.25 -0.56% 29.41%
Realty Income 67.25 -0.36 -0.53% 10.92%
ProLogis 128.85 -0.21 -0.16% 29.90%
Prudential Financial 97.90 -0.99 -1.00% 53.67%
Public Storage 311.93 -0.21 -0.07% 42.19%
RioCan REIT 22.36 0.12 0.54% 55.39%
Retail Opportunity Investments 17.21 -0.01 -0.06% 73.66%
Retail Properties Of America 12.82 0.04 0.31% 126.30%
Ramco-Gershenson Properties Trust 12.62 0.03 0.24% 139.92%
Tanger Factory Outlet Centers 16.84 0.23 1.38% 176.75%
SL Green Realty 67.91 -0.10 -0.15% 48.83%
Simon Property Group 130.38 0.86 0.66% 100.25%
Spirit Realty Capital Inc 49.26 0.33 0.67% 43.28%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.29 0.18 0.26% 28.60%
UDR 53.32 0.18 0.34% 62.31%
VEREIT 47.16 -0.25 -0.53% 642.09%
Vornado Realty 41.49 0.31 0.75% 23.89%
Ventas 56.36 -0.14 -0.25% 35.19%
Welltower Inc 85.94 0.19 0.22% 57.08%
Walmart 143.02 0.28 0.20% 3.41%
W. P. Carey 76.06 0.07 0.09% 16.02%
Weingarten Realty Investors 31.44 0 0% 78.53%

Cena Dzień Rok
US500 4364 -3.54 -0.08% 34.81%