KIM

20.97

Codzienna Zmiana:

-0.52%

Rocznie:

139.38%

Cena Dzień Rok
American Campus Communities 45.61 0.06 0.13% 69.49%
Agree Realty 67.95 -0.51 -0.74% 16.19%
Acadia Realty 20.99 -0.36 -1.66% 104.93%
American Homes 4 Rent 36.70 -0.42 -1.13% 58.81%
AvalonBay Communities 195.21 -0.77 -0.39% 29.23%
Bed Bath & Beyond Inc. 24.62 -0.39 -1.56% 351.74%
Best Buy 118.46 -3.21 -2.64% 57.88%
Brixmor Property 21.91 -0.13 -0.59% 137.64%
Blackstone 85.53 -2.30 -2.62% 71.03%
Boston Properties 106.57 -1.02 -0.95% 42.47%
Camden Property 122.03 -0.44 -0.36% 45.46%
CubeSmart 41.29 -0.20 -0.48% 71.76%
Douglas Emmett 32.40 -0.26 -0.80% 22.17%
Dollar Tree 110.80 -2.01 -1.78% 48.80%
Duke Realty 44.99 -0.36 -0.78% 47.93%
Equity Lifestyle Properties 69.29 -0.42 -0.60% 23.05%
Equity Residential 73.70 -0.48 -0.65% 25.73%
Essex Property 286.18 -4.35 -1.50% 24.01%
Extra Space Storage 143.74 -1.22 -0.84% 70.15%
Federal Realty Investment 113.01 -1.20 -1.05% 65.81%
Healthpeak Properties, Inc. 32.70 -0.13 -0.40% 51.74%
Home Depot 321.35 -9.31 -2.82% 39.66%
Kimco Realty 20.97 -0.11 -0.52% 139.38%
Kilroy Realty 66.97 -0.33 -0.49% 23.58%
Kite Realty 20.39 -0.12 -0.58% 150.49%
Kohl's 58.00 -0.97 -1.64% 255.17%
Macerich 13.94 -0.19 -1.34% 128.15%
National Retail Properties 45.75 -0.61 -1.32% 65.40%
Realty Income 65.51 -0.67 -1.01% 30.45%
ProLogis 113.77 -1.09 -0.95% 37.34%
Prudential Financial 105.18 0.27 0.26% 104.83%
Public Storage 273.69 -0.32 -0.12% 54.98%
RioCan REIT 20.74 -0.06 -0.29% 50.95%
Retail Opportunity Investments 17.35 -0.18 -1.00% 114.73%
Retail Properties Of America 11.79 -0.32 -2.64% 137.94%
Ramco-Gershenson Properties Trust 12.38 0.03 0.24% 136.71%
Tanger Factory Outlet Centers 16.43 0.11 0.67% 194.18%
SL Green Realty 72.18 -0.38 -0.52% 88.95%
Simon Property Group 121.79 -0.80 -0.65% 138.01%
Spirit Realty Capital Inc 45.16 -0.20 -0.44% 75.93%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.51 -1.50 -2.08% 60.14%
UDR 45.78 -0.34 -0.74% 30.13%
VEREIT 45.22 -0.40 -0.88% 871.43%
Vornado Realty 45.79 -0.19 -0.41% 41.76%
Ventas 52.96 -0.63 -1.18% 97.69%
Welltower Inc 72.43 -0.66 -0.90% 90.81%
Walmart 137.35 -2.19 -1.57% 11.03%
W. P. Carey 72.91 -0.69 -0.94% 32.01%
Weingarten Realty Investors 32.24 -0.17 -0.52% 118.87%

Cena Dzień Rok
US500 4100 -52.00 -1.25% 45.39%