Alliant Energy - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 96.07 0.76 0.79% 37.02% 2025-05-29
AES 10.03 0.31 3.14% -52.38% 2025-05-29
Allete 65.08 0.08 0.12% 3.75% 2025-05-29
Algonquin Power & Utilities 7.59 0.09 1.13% -11.49% 2025-05-29
American Water Works 141.78 0.89 0.63% 14.08% 2025-05-29
Black Hills 57.88 0.24 0.42% 5.26% 2025-05-29
CMS Energy Corporation 69.45 0.67 0.97% 14.77% 2025-05-29
CenterPoint Energy 37.17 -0.02 -0.05% 26.45% 2025-05-29
Dominion Resources 55.98 0.03 0.05% 6.87% 2025-05-29
DTE Energy 135.91 0.91 0.68% 22.26% 2025-05-29
Duke Energy 115.46 0.97 0.85% 14.79% 2025-05-29
Consolidated Edison 103.49 1.35 1.32% 12.55% 2025-05-29
Edison International 55.64 0.59 1.06% -24.28% 2025-05-29
Emera 62.93 0.49 0.78% 34.47% 2025-05-29
Eversource Energy 64.15 0.75 1.18% 11.64% 2025-05-29
Entergy 82.35 0.52 0.63% 54.34% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.75 0.55 1.32% 8.23% 2025-05-29
Fortis 66.59 0.35 0.53% 24.75% 2025-05-29
Hydro One 50.60 0.10 0.20% 28.85% 2025-05-29
Hawaiian Electric Industries 10.92 0.16 1.49% 6.54% 2025-05-29
Alliant Energy 62.25 0.53 0.86% 24.45% 2025-05-27
Mge Energy 89.62 0.22 0.25% 14.69% 2025-05-29
NextEra Energy 68.87 1.66 2.47% -11.95% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.96 0.21 0.53% 40.25% 2025-05-29
NRG Energy 153.12 -2.74 -1.76% 81.12% 2025-05-29
OGE Energy 44.13 0.44 1.01% 26.23% 2025-05-29
Pampa Energia 78.83 -2.57 -3.16% 62.44% 2025-05-29
PG&E 17.06 0.15 0.86% -5.96% 2025-05-29
Public Service 79.34 1.24 1.59% 8.28% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.92 0.77 0.85% 20.07% 2025-05-29
Portland General Electric 42.47 0.48 1.13% -0.69% 2025-05-29
PPL 34.41 0.22 0.63% 21.85% 2025-05-29
Southern 88.67 0.48 0.54% 14.86% 2025-05-29
Sempra Energy 77.85 0.35 0.45% 4.72% 2025-05-29
WEC Energy 105.78 0.48 0.46% 33.92% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Kurs Zmiana Rok Data
US400 3004 -0.43 -0.01% 1.84% 2025-05-29
US500 5895 6.70 0.11% 12.60% 2025-05-29