VF - Cena Akcji

VFC

66.05

Codzienna Zmiana:

-0.30%

Rocznie:

-4.37%

Cena Dzień Rok
Adidas 284.35 1.75 0.62% 0.19%
American Eagle Outfitters 26.71 0.32 1.21% 88.90%
Abercrombie & Fitch 38.51 1.12 2.97% 164.31%
Burlington Stores 296.73 2.59 0.88% 50.65%
Columbia Sportswear 99.07 0.87 0.89% 10.09%
Capri Holdings Ltd 52.52 1.54 3.02% 161.55%
Carters 95.78 1.37 1.45% 9.59%
Crocs 155.73 3.26 2.14% 265.13%
Deckers Outdoor 424.87 2.37 0.56% 98.07%
Dollar General 219.02 -0.53 -0.24% 7.25%
Dick's Sporting Goods 134.77 2.19 1.65% 138.66%
Dollar Tree 85.25 -1.01 -1.17% -1.70%
Estée Lauder 318.56 6.98 2.24% 53.43%
Foot Locker 50.58 0.78 1.57% 52.76%
Fossil 12.77 0.25 2.00% 81.65%
G-III Apparel 29.17 0.96 3.40% 103.99%
Canada Goose Holdings Inc 47.82 0.55 1.16% 22.62%
Gap 23.63 0.35 1.50% 42.78%
Hanesbrands 18.50 0.08 0.43% 15.63%
Nordstrom 28.49 0.78 2.81% 132.95%
Kohl's 53.30 1.00 1.91% 164.52%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 431.00 6.23 1.47% 36.57%
Macy's 22.63 1.03 4.77% 270.38%
Movado 32.77 0.78 2.44% 207.99%
Nike 157.44 2.42 1.56% 23.86%
Oxford Industries 87.32 1.85 2.16% 116.25%
Childrens Place 83.92 1.83 2.23% 212.09%
Peloton Interactive, Inc. 94.55 -6.37 -6.31% -0.71%
PVH 107.56 2.07 1.96% 73.26%
Ralph Lauren 113.25 3.06 2.78% 57.27%
Ross Stores 114.19 0.36 0.32% 30.15%
Steven Madden 41.66 1.11 2.74% 110.30%
Skechers USA 45.85 1.39 3.13% 49.30%
Sequential Brands 6.24 -1.21 -16.24% 11.23%
Target 241.77 0.46 0.19% 60.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 69.53 0.24 0.35% 31.51%
Tapestry Inc 38.98 0.53 1.38% 134.96%
Under Armour Inc 20.50 0.05 0.24% 87.73%
Ulta Salon 375.85 6.01 1.63% 73.17%
Urban Outfitters 32.60 0.60 1.88% 58.64%
VF 66.05 -0.20 -0.30% -4.37%
Walmart 142.69 -0.33 -0.23% 4.93%
Wolverine World Wide 32.83 0.84 2.63% 26.76%

Cena Dzień Rok
US500 4403 41.45 0.95% 36.01%