Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Welltower Inc - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIV
Aimco
6.40
0.03
0.47%
-82.10%
2021-04-20
ARE
Alexandria Real Estate Equities
179.24
2.66
1.51%
21.60%
2021-04-20
AVB
AvalonBay Communities
192.68
2.32
1.22%
21.76%
2021-04-20
BRX
Brixmor Property
21.03
-0.19
-0.90%
136.82%
2021-04-20
BXP
Boston Properties
106.13
-0.02
-0.02%
20.02%
2021-04-20
CPT
Camden Property
119.49
2.37
2.02%
45.99%
2021-04-20
CTRE
CareTrust REIT
23.99
0.18
0.76%
54.28%
2021-04-20
CUBE
CubeSmart
41.67
0.62
1.51%
64.83%
2021-04-20
DEI
Douglas Emmett
32.80
0.17
0.52%
13.89%
2021-04-20
DOC
Physicians Realty
19.22
0.64
3.44%
27.96%
2021-04-20
DRE
Duke Realty
45.79
0.96
2.14%
37.14%
2021-04-20
EGP
EastGroup Properties
155.70
2.34
1.53%
51.61%
2021-04-20
ELS
Equity Lifestyle Properties
68.46
0.63
0.93%
15.73%
2021-04-20
EQR
Equity Residential
74.09
1.06
1.45%
16.11%
2021-04-20
ESS
Essex Property
294.87
4.30
1.48%
23.49%
2021-04-20
EXR
Extra Space Storage
146.39
2.46
1.71%
64.34%
2021-04-20
FR
First Industrial Realty
49.70
0.77
1.57%
48.80%
2021-04-20
FRT
Federal Realty Investment
107.04
-0.01
-0.01%
52.02%
2021-04-20
HCP
Healthpeak Properties, Inc.
34.05
0.70
2.10%
28.44%
2021-04-20
HPP
Hudson Pacific Properties
27.78
0.02
0.07%
25.64%
2021-04-20
HR
Healthcare Realty
32.55
0.90
2.84%
13.14%
2021-04-20
HTA
Healthcare Of America
29.08
0.33
1.15%
24.06%
2021-04-20
KIM
Kimco Realty
19.79
-0.08
-0.40%
138.43%
2021-04-20
KRC
Kilroy Realty
68.00
0.02
0.03%
12.34%
2021-04-20
LTC
LTC Properties
43.18
-0.27
-0.62%
31.41%
2021-04-20
MAA
Mid-America Apartment Communities
154.69
2.87
1.89%
43.83%
2021-04-20
MPW
Medical Properties
22.18
-0.06
-0.27%
43.37%
2021-04-20
NHI
National Health Investors
73.67
0.40
0.55%
47.58%
2021-04-20
NNN
National Retail Properties
46.68
0.68
1.48%
58.56%
2021-04-20
NWH-U
NorthWest Healthcare Properties REIT
13.05
0.08
0.62%
43.56%
2021-04-20
OFC
Orate Office Properties
27.98
0.19
0.68%
9.81%
2021-04-20
OHI
Omega Healthcare Investors
37.93
0.64
1.72%
31.88%
2021-04-20
PGRE
Paramount Group
10.34
-0.32
-3.00%
24.06%
2021-04-20
PLD
ProLogis
114.75
2.50
2.23%
28.93%
2021-04-20
PSA
Public Storage
273.37
2.99
1.11%
43.20%
2021-04-20
SBRA
Sabra Health Care Reit
17.62
-0.14
-0.79%
46.04%
2021-04-20
SLG
SL Green Realty
70.14
-1.42
-1.98%
56.35%
2021-04-20
SNH
Diversified Healhcare Trust
4.62
0.01
0.22%
85.54%
2021-04-19
SPG
Simon Property Group
114.26
-2.30
-1.97%
113.33%
2021-04-20
STAG
STAG Industrial
36.63
1.08
3.04%
48.24%
2021-04-20
SUI
Sun Communities
161.67
2.65
1.67%
37.59%
2021-04-20
UDR
UDR
45.82
0.69
1.53%
28.78%
2021-04-20
VNO
Vornado Realty
44.48
-0.99
-2.18%
23.32%
2021-04-20
VTR
Ventas
55.48
0.68
1.24%
98.64%
2021-04-20
WPC
W. P. Carey
73.71
0.59
0.81%
25.06%
2021-04-20
Cena
Dzień
Rok
Data
SPX
S&P 500
4133
-28.32
-0.68%
47.66%
2021-04-21
WELL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20039
0.0031
-0.25%
GBPUSD
1.39279
0.0010
-0.07%
AUDUSD
0.77202
0.0005
-0.06%
NZDUSD
0.71801
0.0015
0.21%
USDJPY
108.13
0.0260
0.02%
USDCNY
6.49706
0.0023
-0.04%
USDCHF
0.91811
0.0021
0.23%
USDCAD
1.25959
0.0016
-0.12%
USDMXN
19.9576
0.0036
0.02%
USDINR
75.4420
0.0620
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6327
0.1313
-0.17%
DXY
91.363
0.1225
0.13%
BTCUSD
55,021.96
1,481
-2.62%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,820
0
0.00%
S&P 500
4,134
1
-0.03%
NASDAQ 100
13,774
35
-0.25%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,883
24
0.34%
DAX
15,154
24
0.16%
CAC 40
6,199
33
0.54%
FTSE MIB
24,046
43
-0.18%
IBEX 35
8,507
48
0.57%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,565
12
0.35%
TSX
19,041
164
-0.85%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.9100
0.76
-1.21%
Brent
65.8700
0.70
-1.05%
Natural gas
2.7080
0.02
-0.70%
Gasoline
1.9994
0.02
-0.89%
Heating oil
1.8614
0.02
-0.99%
Gold
1,779.79
2.54
0.14%
Silver
25.895
0.03
0.10%
Copper
4.2510
0.04
0.89%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.0000
6.00
0.41%
Wheat
668.5000
8.75
1.33%
Coffee
131.75
0.70
-0.53%
Cotton
84.23
0.46
0.55%
Rice
12.8350
0.01
-0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]