PXD

154.16

Codzienna Zmiana:

2.94%

Rocznie:

24.83%

Cena Dzień Rok
Apache 19.56 0.36 1.81% -22.16%
Air Products & Chemicals 262.34 -3.66 -1.38% 10.60%
Antero Resources 9.57 0.06 0.63% 630.53%
Baker Hughes Co 24.46 0.09 0.37% 41.55%
Berry Petroleum Corp 5.11 0.16 3.23% -16.78%
Continental Resources 26.15 1.28 5.15% 47.08%
Consol Energy 13.78 0.43 3.22% 170.20%
Cabot Oil Gas 18.68 -0.09 -0.48% 25.03%
ConocoPhillips 53.66 1.38 2.64% 8.56%
Callon Petroleum 31.05 4.79 18.24% 1,500.52%
Comstock Resources 5.81 -0.07 -1.19% 4.50%
Chevron 103.59 1.15 1.12% 5.14%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.72 -0.16 -0.70% 19.08%
Devon Energy 22.69 0.21 0.93% 39.54%
Ovintiv Inc. 25.63 0.88 3.56% 137.31%
EOG Resources 66.99 2.52 3.91% 4.54%
EQT 18.42 -0.02 -0.11% 201.47%
Diamondback Energy 74.44 3.43 4.83% 21.89%
First Solar 78.88 -4.31 -5.18% 73.44%
Halliburton 22.28 0 0% 44.77%
Hess 67.64 2.91 4.50% 18.67%
HollyFrontier 39.03 2.05 5.54% 19.03%
Laredo Petroleum 33.43 1.53 4.80% 3,637.28%
Marathon Oil 11.63 0.40 3.56% 43.40%
Matador Resources 23.09 1.39 6.41% 136.34%
Murphy Oil 17.46 0.95 5.75% -8.01%
National Oilwell Varco 15.02 0.02 0.13% -20.91%
Occidental Petroleum 28.66 0.84 3.02% -12.97%
PDC Energy 35.43 0.24 0.68% 91.62%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.84 1.57 1.91% 12.34%
Pioneer Natural Resources 154.16 4.41 2.94% 24.83%
QEP Resources 3.72 0.19 5.38% 76.30%
Range Resources 9.85 0.04 0.41% 268.91%
Schlumberger 28.37 0.23 0.82% 4.76%
SM Energy 15.40 1.82 13.17% 162.80%
Southwestern Energy 4.00 -0.13 -3.15% 212.50%
Valero Energy 77.53 0.90 1.17% 20.86%
Whiting Petroleum 34.36 1.73 5.24% -56.28%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.01 2.33 3.90% 102.78%
Exxon Mobil 56.52 0.45 0.80% 7.82%

Cena Dzień Rok
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3803 -50.57 -1.31% 25.77%