PXD

150.64

Codzienna Zmiana:

-0.54%

Rocznie:

58.40%

Cena Dzień Rok
Apache 20.64 -0.55 -2.57% 47.53%
Air Products & Chemicals 292.71 -6.38 -2.13% 24.29%
Antero Resources 13.34 0.21 1.56% 316.72%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.27 0 0% 103.14%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.32 -0.60 -3.74% -18.06%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Callon Petroleum 48.47 0.48 1.00% 3,412.32%
Comstock Resources 6.18 -0.22 -3.37% 32.15%
Chevron 103.35 -3.72 -3.47% 14.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.74 -0.56 -2.63% 9.16%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.16%
EOG Resources 79.30 -2.13 -2.62% 51.63%
EQT 19.32 -1.17 -5.71% 49.54%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
First Solar 76.95 -1.58 -2.01% 53.29%
Halliburton 21.98 -0.74 -3.26% 68.56%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.43 -0.26 -0.80% 2.09%
Laredo Petroleum 64.50 2.81 4.53% 320.20%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.12 -0.51 -1.61% 202.14%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Oilwell Varco 15.60 -0.43 -2.68% 32.88%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
PDC Energy 44.01 -0.20 -0.44% 221.95%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.50 -0.67 -0.80% 12.23%
Pioneer Natural Resources 150.64 -0.84 -0.54% 58.40%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.28 0.15 1.03% 128.04%
Schlumberger 31.30 -1.17 -3.60% 58.80%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Valero Energy 76.09 -2.50 -3.18% 20.46%
Whiting Petroleum 44.00 1.43 2.80% -41.82%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%
US500 4179 -0.25 -0.01% 34.05%