Xylem - Cena Akcji

Cena Akcji
120.34
Codzienna Zmiana
1.47%
Rocznie
24.38%

Cena Dzień Rok
Altra Industrial Motion 54.43 2.39 4.59% -0.07%
Ametek 138.87 3.07 2.26% 21.36%
A.O. Smith 81.08 1.62 2.04% 47.53%
Acuity Brands 199.36 2.31 1.17% 65.47%
Badger Meter 104.97 3.70 3.65% 28.48%
Carrier Global Corp 55.52 1.92 3.58% 50.75%
Colfax 45.98 1.18 2.63% 23.77%
Cognex 75.98 1.04 1.39% 1.86%
Carlisle Companies 232.79 6.04 2.66% 57.46%
Danaher 316.06 -3.66 -1.14% 41.52%
Dover 166.43 3.60 2.21% 37.39%
Emerson Electric 90.38 3.59 4.14% 19.74%
Eaton 166.63 5.16 3.20% 42.75%
Franklin Electric 90.20 2.85 3.26% 31.58%
Flowserve 30.82 1.27 4.30% -8.76%
Fortive Corp 74.25 0.71 0.97% 7.87%
General Electric 95.23 2.23 2.40% 798.40%
Graco 75.65 3.97 5.54% 14.38%
Gorman Rupp 44.53 0.93 2.13% 35.43%
Chart Industries 166.90 -2.66 -1.57% 60.31%
Honeywell International 204.00 4.25 2.13% -2.03%
IDEX 228.21 7.06 3.19% 19.95%
Ingersoll Rand 59.24 2.14 3.75% 33.24%
Itron 62.46 1.57 2.58% -24.43%
ITT 96.23 2.31 2.46% 29.12%
Illinois Tool Works 235.12 4.31 1.87% 15.57%
Johnson Controls 76.66 1.69 2.25% 67.64%
Lincoln Electric 135.62 3.47 2.63% 18.73%
Lennox International 311.62 9.66 3.20% 11.34%
3M 170.26 -0.47 -0.28% -0.91%
Mueller Water Products 13.93 0.38 2.80% 18.25%
Nordson 261.73 10.13 4.03% 34.01%
Parker-Hannifin 304.93 11.83 4.04% 13.31%
Pentair Ordinary Share 72.99 0.75 1.04% 43.34%
Rockwell Automation 343.66 11.65 3.51% 40.13%
Roper Industries 467.27 7.69 1.67% 14.19%
Rexnord 64.95 0 0% 109.31%
Sensata Technologies 57.54 2.27 4.11% 17.69%
Teledyne Technologies 421.64 8.78 2.13% 9.91%
Thermo Fisher Scientific 627.58 1.43 0.23% 31.51%
Toro 102.18 1.80 1.79% 14.37%
United Rentals 339.42 6.60 1.98% 43.25%
Watsco 299.15 8.87 3.06% 37.24%
Watts Water Technologies 191.72 6.14 3.31% 63.92%
Xylem 120.34 1.74 1.47% 24.38%
Zebra Technologies 596.96 15.93 2.74% 60.31%

Cena Dzień Rok
US500 4573 64.06 1.42% 23.63%