Xylem - Cena Akcji


Kurs Chg Zmiana Rok Data
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Danaher 187.26 -0.72 -0.38% -29.06% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 258.91 -3.95 -1.50% 50.77% 2025-07-22
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 257.65 3.05 1.20% 6.09% 2025-07-22
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Morgan Advanced Materials 232.00 -0.50 -0.22% -29.91% 2025-07-22
3M 151.01 -1.81 -1.18% 44.00% 2025-07-22
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Thermo Fisher Scientific 422.86 17.92 4.43% -23.42% 2025-07-22
Toro 73.27 -0.46 -0.62% -24.12% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Kurs Zmiana Rok Data
US500 6302 -3.19 -0.05% 13.44% 2025-07-22