Xylem - Cena Akcji

Cena Akcji
131.02
Dzienna Zmiana
1.66 1.28%
Miesięcznie
4.23%
Rocznie
-1.16%
Q3 Prognozy TE
128.12

Kurs Chg Zmiana Rok Data
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.83% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Danaher 200.10 -1.00 -0.50% -16.62% 2025-07-02
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 91.71 -0.07 -0.07% -3.47% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
General Electric 247.29 -1.73 -0.69% 51.53% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 253.52 -1.67 -0.65% 7.66% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
3M 153.86 0.05 0.03% 51.42% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Thermo Fisher Scientific 423.66 2.19 0.52% -20.62% 2025-07-02
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Kurs Zmiana Rok Data
US500 6208 10.28 0.17% 12.12% 2025-07-02