HSIC

73.25

Codzienna Zmiana:

-4.49%

Rocznie:

21.23%

Cena Dzień Rok
Agilent 145.01 -1.91 -1.30% 63.43%
AmerisourceBergen 114.42 -3.69 -3.12% 12.01%
Align Technology 601.64 -11.69 -1.91% 130.59%
Bruker 72.29 -0.52 -0.71% 75.93%
Cardinal Health 56.05 -1.34 -2.33% 4.16%
Cerner 78.80 -0.13 -0.16% 7.68%
Cigna 231.97 -4.72 -1.99% 21.20%
Cooper Companies 383.96 2.08 0.54% 27.77%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
CVS Health 82.40 -1.83 -2.17% 27.77%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
Danaher 256.97 -0.11 -0.04% 48.58%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
Endo International Ordinary Shares 5.22 -0.30 -5.43% 48.72%
Henry Schein 73.25 -3.44 -4.49% 21.23%
Idexx Laboratories 601.05 -3.15 -0.52% 91.01%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Laboratory Of America 260.19 0.01 0.004% 60.26%
McKesson 184.89 -4.51 -2.38% 17.99%
Allscripts Healthcare Solutions 17.50 -0.22 -1.24% 145.79%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Owens Minor 42.70 -1.82 -4.09% 481.74%
Patterson Companies 34.55 -0.72 -2.04% 78.37%
PerkinElmer 150.69 1.00 0.67% 53.20%
Stryker 254.91 -4.64 -1.79% 36.24%
Teva Pharmaceutical Industries 10.07 -0.05 -0.49% -22.84%
Tenet Healthcare 65.93 -2.70 -3.93% 220.83%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Universal Health Services 146.71 -5.17 -3.40% 51.72%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 342.71 -3.85 -1.11% 80.02%
Walgreens Boots Alliance 50.61 -2.20 -4.17% 14.68%
Dentsply International 62.83 -2.28 -3.50% 44.04%
Zimmer Biomet Holdings Inc 158.51 -1.88 -1.17% 25.58%
Zoetis 185.40 3.15 1.69% 34.93%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%