ADBE Adobe Systems | Cena Akcji

Name: ADBE Adobe Systems | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ADBE,Adobe,Systems,Cena,Akcji,7/2/2020.

Wykres
Quotes

ADBE

446.68

Codzienna Zmiana:

7.03 1.60%

Rocznie:

46.12%

width

height

Preview

		Cena		Dzień	Rok	Data
AAPL	Apple	367.43	3.32	0.91%	79.75%	2020-07-02
ADBE	Adobe Systems	446.68	7.03	1.60%	46.12%	2020-07-02
ADSK	Autodesk	240.80	-0.42	-0.17%	40.00%	2020-07-02
CRM	Salesforce.com	194.35	7.05	3.76%	26.10%	2020-07-02
IBM	IBM	120.57	2.06	1.74%	-14.82%	2020-07-02
MSFT	Microsoft	207.70	3.02	1.48%	51.10%	2020-07-02
ORCL	Oracle	56.21	0.73	1.32%	-4.50%	2020-07-02
SAP	SAP	143.06	6.06	4.42%	6.03%	2020-07-02
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		Cena		Dzień	Rok	Data
SPX	S&P 500	3149	33.14	1.06%	5.11%	2020-07-02
CCMP	NASDAQ	10266	111.41	1.10%	25.65%	2020-07-02
NDX	NASDAQ 100	10428	148.75	1.45%	32.71%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12262	0.0027	-0.24%
GBPUSD	1.24609	0.0010	-0.08%
AUDUSD	0.69167	0.0001	-0.01%
NZDUSD	0.65055	0.0022	0.34%
USDJPY	107.59	0.1720	0.16%
USDCNY	7.07049	0.0044	0.06%
USDCHF	0.94630	0.0005	0.06%
USDCAD	1.35891	0.0002	0.01%
USDMXN	22.4971	0.1873	-0.83%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3086	0.0088	-0.17%
USDRUB	70.4787	0.2252	-0.32%
DXY	97.327	0.1313	0.14%
BTCUSD	9,038.27	195	-2.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,974	239	0.93%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,428	149	1.45%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.40%
DAX	12,600	340	2.77%
CAC 40	5,047	120	2.43%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.43	3.32	0.91%
Tesla	1,204.90	86.13	7.69%
Microsoft	207.70	3.02	1.48%
Amazon	2,890.86	12.16	0.42%
Alphabet	1,475.50	50.44	3.54%
Facebook	235.82	1.70	-0.72%
Alibaba	223.09	2.80	1.27%
Visa	196.70	2.96	1.53%
JPMorgan Chase	92.93	0.32	-0.34%
Intel	59.41	0.61	1.04%
Johnson & Johnson	140.93	0.55	0.39%
Procter & Gamble	120.97	0.99	0.83%
Exxon Mobil	44.41	0.71	1.62%
3M	157.30	1.95	1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1000	0.29	0.73%
Brent	42.4900	0.46	1.09%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2365	0.02	1.83%
Heating oil	1.2142	0.02	1.37%
Gold	1,776.25	6.95	0.39%
Silver	17.9740	0.04	-0.24%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	1.75	-0.20%
Wheat	488.5000	8.75	-1.76%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]