ADBE

543.33

Codzienna Zmiana:

-0.94%

Rocznie:

31.40%

Cena Dzień Rok
Apple 130.15 0.51 0.39% 48.07%
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
BOX 25.14 -0.06 -0.24% 31.42%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Citrix Systems 117.61 -2.27 -1.89% -19.10%
Facebook 331.08 -5.67 -1.68% 40.57%
FireEye 21.49 0.31 1.46% 67.76%
Fortinet 230.27 0.21 0.09% 69.97%
IBM 147.83 -1.53 -1.02% 19.07%
Intuit 469.34 -1.37 -0.29% 63.82%
Microsoft 257.38 -0.98 -0.38% 32.51%
ServiceNow 510.08 4.65 0.92% 27.26%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
SAP 118.82 -1.44 -1.20% -1.18%
SAP 142.65 -1.57 -1.09% 5.91%
Splunk 123.38 1.96 1.61% -32.87%
Shutterstock 93.60 0.88 0.95% 152.22%
NortonLifeLock Inc. 27.76 -0.24 -0.86% 37.29%
Teradata 46.89 0.17 0.36% 129.29%
Twitter 59.93 -0.30 -0.50% 74.47%
Veeva Systems 297.60 -2.62 -0.87% 29.70%
VMware 157.36 -1.59 -1.00% 11.39%
Varonis Systems 55.40 1.41 2.61% -37.14%
Slack Technologies 44.31 -0.32 -0.72% 36.76%
Zendesk 138.97 1.11 0.81% 68.82%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Cena Dzień Rok
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4206 -22.89 -0.54% 35.03%
USNDX 13907 -47.40 -0.34% 38.91%