CRL

336.84

Codzienna Zmiana:

-2.42%

Rocznie:

115.15%

Cena Dzień Rok
Agilent 132.40 -1.20 -0.90% 68.66%
AmerisourceBergen 117.63 -1.37 -1.15% 32.56%
Align Technology 584.72 15.47 2.72% 173.87%
Anthem 388.72 -0.40 -0.10% 46.28%
Bio-Rad Laboratories 602.17 0.80 0.13% 30.15%
Bruker 68.20 -0.81 -1.17% 71.40%
Cardinal Health 56.54 -4.17 -6.87% 16.53%
Cerner 75.17 0.57 0.76% 12.21%
Cigna 256.93 -1.49 -0.58% 39.50%
Charles River Laboratories 336.84 -8.37 -2.42% 115.15%
Catalent 106.18 -0.30 -0.28% 49.99%
CVS Health 83.70 0.66 0.79% 36.21%
Quest Diagnostics 138.39 1.82 1.33% 28.90%
Danaher 256.99 2.61 1.03% 57.20%
Galapagos 63.15 0.62 0.98% -68.65%
Hologic 65.16 -0.34 -0.52% 23.08%
Humana 465.62 5.82 1.27% 25.36%
Illumina 377.09 -1.26 -0.33% 20.34%
YTE 82.31 1.03 1.27% -14.68%
IQVIA Holdings Inc 231.22 -0.72 -0.31% 70.62%
Laboratory Of America 278.08 1.87 0.68% 73.60%
Lonza Group 571.20 -3.60 -0.63% 28.13%
McKesson 185.09 -4.42 -2.33% 37.53%
Allscripts Healthcare Solutions 15.88 0.08 0.51% 170.07%
Merck 141.88 0.58 0.41% 33.72%
Mettler Toledo International 1,298.57 5.56 0.43% 76.22%
Novartis 79.57 0.49 0.62% -3.77%
Pfizer 39.19 -0.78 -1.95% 6.03%
PerkinElmer 137.50 0.97 0.71% 48.23%
Thermo Fisher Scientific 470.14 2.37 0.51% 38.65%
UnitedHealth 414.97 2.47 0.60% 45.60%
United Therapeutics 192.07 -6.07 -3.06% 71.52%
Waters 309.01 0.55 0.18% 66.15%
Walgreens Boots Alliance 54.46 -0.01 -0.02% 33.94%
West Pharmaceutical Services 329.42 0.83 0.25% 66.40%
Intrexon 6.64 0.03 0.45% 109.46%
Dentsply International 67.39 -0.20 -0.30% 64.13%

Cena Dzień Rok
S&P MidCap 400 2739 12.76 0.47% 69.09%