Charles River Laboratories - Cena Akcji

Cena Akcji
155.14
Dzienna Zmiana
1.24 0.81%
Miesięcznie
5.21%
Rocznie
-22.21%
Q3 Prognozy TE
152.11

Kurs Chg Zmiana Rok Data
Agilent 119.51 0.26 0.22% -5.18% 2025-07-08
Align Technology 193.95 0.12 0.06% -22.11% 2025-07-08
Elevance Health 345.59 -1.29 -0.37% -34.48% 2025-07-08
Bio-Rad Laboratories 249.88 2.82 1.14% -9.19% 2025-07-08
Bruker 41.72 0.45 1.09% -32.93% 2025-07-08
Cardinal Health 167.14 -0.49 -0.29% 73.41% 2025-07-08
Cigna 313.48 -0.15 -0.05% -4.55% 2025-07-08
Charles River Laboratories 155.14 1.24 0.81% -22.21% 2025-07-08
CVS Health 67.00 0.32 0.48% 16.14% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 24.31% 2025-07-08
Danaher 199.88 0.25 0.13% -16.64% 2025-07-08
Galapagos 24.54 0.14 0.57% 1.66% 2025-07-08
Hologic 64.37 -0.41 -0.63% -13.63% 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
Illumina 97.15 -3.65 -3.62% -9.91% 2025-07-07
Incyte 67.28 -1.17 -1.71% 15.66% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
Lonza 552.80 -5.20 -0.93% 9.55% 2025-07-08
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Merck 110.75 1.40 1.28% -26.02% 2025-07-08
Mettler Toledo International 1,188.54 -20.54 -1.70% -10.67% 2025-07-07
Novartis 97.48 -0.13 -0.13% 0.40% 2025-07-08
Pfizer 25.54 0.30 1.19% -7.76% 2025-07-08
Revvity 98.69 -2.62 -2.59% -5.68% 2025-07-07
Thermo Fisher Scientific 420.98 2.14 0.51% -21.44% 2025-07-08
UnitedHealth 304.78 1.07 0.35% -37.75% 2025-07-08
United Therapeutics 290.39 -4.10 -1.39% -8.36% 2025-07-07
Waters 346.73 -3.49 -1.00% 21.62% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
West Pharmaceutical Services 221.48 -0.78 -0.35% -30.77% 2025-07-07
Dentsply International 15.96 -0.71 -4.26% -35.29% 2025-07-07

Kurs Zmiana Rok Data
US400 3168 11.12 0.35% 9.72% 2025-07-08
US500 6230 0.25 0% 11.71% 2025-07-08