Charles River Laboratories - Cena Akcji

Cena Akcji
227.08
Dzienna Zmiana
-0.56 -0.25%
Miesięcznie
-15.32%
Rocznie
14.72%
Q2 Prognozy TE
265.77
Kurs Zmiana Rok Data
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
BIO Bio-Rad Laboratories 279.82 -1.64 -0.58% -42.47% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
GLPG Galapagos 27.18 -0.20 -0.73% -19.73% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
INCY Incyte 52.29 -0.51 -0.96% -29.20% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
WST West Pharmaceutical Services 372.67 -3.96 -1.05% 3.12% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19

Kurs Zmiana Rok Data
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19