MID

2719

Codzienna Zmiana:

1.60%

Rocznie:

72.29%

Cena Dzień Rok
493.88 7.22 1.48% 8.74%
217.32 3.07 1.43% -24.72%
834.59 14.00 1.71% 60.37%
93.43 0.02 0.02% 26.39%
198.91 2.30 1.17% 17.10%
89.51 1.57 1.79% -57.97%
214.69 0.06 0.03% 21.44%
438.31 1.05 0.24% 21.25%
603.82 19.09 3.26% 139.76%
92.14 2.67 2.98% 39.58%
130.68 4.94 3.93% 53.18%
553.71 -0.44 -0.08% 36.01%
96.27 0.45 0.47% 13.53%
66.41 1.11 1.70% -19.32%
111.30 1.05 0.95% 40.05%
46.59 -0.82 -1.73% -2.78%
1,354.88 32.18 2.43% 39.43%
239.89 9.03 3.91% 51.13%
195.87 1.09 0.56% 19.35%
124.44 2.37 1.94% 51.63%
53.96 0.72 1.35% 38.64%
76.85 -0.01 -0.01% 18.03%
173.86 1.08 0.63% 22.93%
134.41 0.99 0.74% 68.88%
124.30 3.81 3.16% 56.27%
65.40 0.70 1.08% 30.83%
111.43 1.85 1.69% 48.43%
88.66 0.02 0.02% 20.46%
69.09 1.75 2.60% 85.53%
392.47 0.57 0.15% 16.91%
147.38 1.54 1.06% 68.96%
157.53 -0.45 -0.28% -17.00%
36.98 0.65 1.79% -7.55%
156.99 5.12 3.37% 89.46%
63.80 1.01 1.61% 22.86%
163.27 2.37 1.47% 41.30%
135.39 -0.75 -0.55% 18.01%
219.46 0.58 0.26% -11.80%
486.99 15.02 3.18% 123.60%
71.88 5.51 8.30% 83.32%
45.01 0.45 1.01% 45.99%
309.06 -4.39 -1.40% 130.90%
197.75 -1.24 -0.62% 30.68%
118.14 1.87 1.61% 34.22%
125.09 3.98 3.29% 65.03%
54.36 1.58 2.99% 67.83%
224.65 1.38 0.62% 51.36%
56.84 -0.03 -0.05% 23.65%
4,953.73 28.00 0.57% 77.23%
102.74 2.26 2.25% 40.13%
377.97 3.50 0.93% 124.89%
265.81 0.77 0.29% 46.51%
46.37 0.50 1.09% 33.40%
176.70 0.78 0.44% 80.05%
492.13 16.86 3.54% 39.67%
231.57 1.97 0.86% 107.63%
52.53 0.38 0.73% 41.97%
330.96 2.43 0.74% 17.81%
80.55 1.65 2.09% 53.84%
400.91 5.19 1.31% 49.98%
122.52 5.32 4.54% 115.59%
73.98 0.82 1.12% 29.29%
578.94 22.31 4.00% 235.05%
206.31 0.88 0.43% 26.98%
46.23 0.29 0.63% 18.21%
317.16 10.83 3.54% 64.32%
437.72 2.71 0.62% 96.31%
154.48 -0.57 -0.37% 69.91%
67.86 1.25 1.88% 79.95%
20.86 0.18 0.87% 30.13%
134.41 2.59 1.96% 120.20%
181.39 2.07 1.15% 30.75%
97.11 0.08 0.08% 45.57%
69.80 1.14 1.66% 0.65%
122.25 0.25 0.20% 45.88%
202.43 -1.99 -0.97% 60.58%
123.21 1.31 1.07% -8.05%
271.32 0.36 0.13% 60.60%
342.16 9.36 2.81% 188.57%
159.75 1.97 1.25% 72.46%
129.05 3.66 2.92% 98.54%
25.57 0.12 0.47% -0.74%
76.40 2.11 2.84% 115.82%
76.53 0.13 0.17% 73.11%
80.76 0.68 0.85% 56.03%
229.89 1.48 0.65% 64.72%
63.38 1.08 1.73% 24.84%
351.07 3.39 0.97% 94.47%
45.96 0.96 2.13% -12.89%
328.99 8.29 2.58% 93.74%
720.61 7.05 0.99% 56.68%
51.75 1.13 2.23% 4.23%
111.26 0.08 0.07% 11.25%
192.65 2.74 1.44% 35.31%
153.44 -1.08 -0.70% 50.98%
66.85 0.63 0.95% 29.88%
482.83 0.36 0.07% 5.30%
113.04 0.44 0.39% 79.31%
47.02 1.17 2.55% 88.00%
54.89 0.29 0.53% 54.36%
119.95 5.34 4.66% 105.48%
171.69 2.15 1.27% 22.22%
104.79 3.78 3.74% -8.84%
63.82 0.79 1.25% 73.19%
80.13 0.93 1.17% 47.79%
98.67 4.34 4.60% 883.75%
300.93 7.57 2.58% 187.42%
160.73 4.15 2.65% 0.52%
297.73 3.13 1.06% 88.28%
259.87 1.01 0.39% 11.27%
164.01 6.41 4.06% 167.34%
196.55 3.55 1.84% 87.07%
162.87 4.23 2.66% 43.38%
117.57 0.72 0.62% 38.51%
34.86 0.42 1.22% 43.52%
145.93 3.17 2.22% 126.88%
35.83 0.41 1.16% 36.81%
118.19 1.79 1.54% -40.09%
1,108.46 41.30 3.87% 121.71%
34.44 0.60 1.77% 20.72%
253.39 2.84 1.13% 37.43%
45.92 0.06 0.13% 62.43%
51.43 0.69 1.36% 85.20%
42.93 0.50 1.18% 16.72%
191.10 3.11 1.65% 58.59%
218.90 -0.07 -0.03% 185.84%
66.80 -0.45 -0.67% 108.55%
54.39 0.83 1.55% 119.14%
68.84 1.32 1.95% 105.55%
223.89 -2.02 -0.89% 53.79%
170.78 -1.66 -0.96% 95.07%
63.71 1.23 1.97% 51.22%
75.47 1.26 1.70% 35.01%
246.59 7.42 3.10% 173.59%
186.81 4.40 2.41% 95.69%
102.40 0.74 0.73% 72.97%
128.94 1.05 0.82% 55.50%
96.89 0.34 0.35% 24.17%
130.11 1.01 0.78% 139.00%
178.78 7.82 4.57% 93.34%
45.20 0.33 0.74% 60.97%
171.93 4.34 2.59% 158.46%
63.73 0.06 0.09% 182.99%
55.79 4.00 7.72% -44.42%
199.51 0.18 0.09% 131.77%
196.29 2.52 1.30% 68.69%
184.36 5.51 3.08% 107.29%
66.59 0.91 1.39% 49.47%
32.79 0.56 1.74% 29.53%
25.43 0.50 2.01% 23.45%
63.88 -0.79 -1.22% -21.73%
11.77 0.27 2.35% 32.25%
39.44 0.85 2.20% 8.83%
119.02 2.68 2.30% 93.03%
88.26 0.58 0.66% 6.32%
52.81 0.63 1.21% 45.36%
68.96 0.54 0.79% 52.13%
58.53 1.79 3.15% 6.48%
97.46 1.46 1.52% 210.98%
117.73 1.15 0.99% -2.31%
53.81 0.40 0.75% 45.16%
78.11 1.36 1.77% 145.40%
351.07 -4.26 -1.19% -16.44%
72.64 3.07 4.41% 84.51%
133.98 3.74 2.87% 85.26%
50.10 0.60 1.21% 47.44%
24.27 -0.39 -1.58% 6.92%
198.68 3.20 1.64% 6.84%
23.37 0.87 3.86% 12.03%
142.29 -0.59 -0.41% 23.69%
132.14 0.81 0.62% 80.79%
169.23 2.80 1.68% 47.36%
72.29 0.96 1.35% 57.77%
91.82 3.63 4.11% 114.78%
106.65 2.80 2.70% 158.92%
101.83 0.04 0.04% 19.93%
120.89 2.47 2.08% 32.19%
71.07 0.42 0.59% 53.04%
26.27 0.19 0.73% 85.79%
79.08 0.55 0.70% 64.75%
134.53 1.19 0.89% 120.50%
105.74 2.08 2.01% 68.43%
74.57 1.30 1.77% 13.71%
77.79 0.05 0.06% 33.87%
89.80 1.30 1.47% 37.18%
46.72 0.35 0.75% 63.81%
125.22 2.03 1.65% 38.32%
134.37 -0.05 -0.04% 81.58%
223.02 1.99 0.90% 35.51%
61.92 3.44 5.88% -25.71%
48.60 1.13 2.38% 95.10%
34.46 0.28 0.82% 73.51%
35.44 0.33 0.94% 44.89%
154.49 1.60 1.05% 57.37%
99.84 2.78 2.86% -5.64%
95.62 2.14 2.29% -0.28%
124.57 1.51 1.23% 93.91%
75.77 -1.13 -1.47% 0.70%
161.45 2.41 1.52% 59.52%
128.18 2.03 1.61% 49.08%
334.72 11.39 3.52% 137.39%
119.46 4.14 3.59% 68.23%
44.70 0.20 0.45% 23.79%
53.92 1.28 2.43% 92.50%
46.93 0.64 1.38% 100.64%
30.27 -0.12 -0.39% 4.56%
123.74 0.24 0.19% 91.10%
175.11 1.21 0.70% 69.30%
188.00 -0.25 -0.13% 29.26%
70.01 -1.70 -2.37% 1.82%
188.72 2.72 1.46% 25.83%
199.21 8.99 4.73% 96.27%
121.45 0.16 0.13% 73.28%
50.20 -0.31 -0.61% 95.37%
125.28 3.23 2.65% 73.13%
43.29 -0.26 -0.60% 31.86%
43.56 -0.01 -0.02% 38.20%
67.68 0.67 1.00% 21.05%
131.68 2.28 1.76% 84.09%
145.87 0.93 0.64% 219.54%
76.55 -1.41 -1.81% -53.50%
108.75 -0.90 -0.82% 115.01%
153.08 1.29 0.85% 29.68%
61.76 0.47 0.77% 72.61%
121.81 0.75 0.62% 126.71%
27.00 0.18 0.67% 35.75%
142.85 0.76 0.53% 66.09%
21.39 1.26 6.26% 67.90%
72.83 5.00 7.37% 103.15%
18.99 0.13 0.69% -13.76%
42.58 0.48 1.14% 89.75%
42.34 0.67 1.61% 80.94%
69.82 2.66 3.96% 172.42%
257.83 4.46 1.76% 84.73%
32.22 0.30 0.94% -3.62%
53.43 0.62 1.17% 28.31%
52.45 0.23 0.44% 31.26%
19.19 0.44 2.35% 125.23%
8.22 0.30 3.79% 26.07%
103.59 2.22 2.19% 37.11%
153.82 -0.66 -0.43% 39.43%
185.24 -0.91 -0.49% 139.42%
79.55 0.05 0.06% 83.97%
105.43 2.21 2.14% 195.32%
76.00 -0.11 -0.14% 272.73%
95.73 0.59 0.62% 58.70%
141.16 1.24 0.89% 26.30%
124.65 1.53 1.24% 118.68%
63.02 1.29 2.09% 153.50%
109.43 -0.42 -0.38% 58.62%
43.16 0.08 0.19% 43.53%
22.52 0.61 2.78% 140.73%
38.05 0.46 1.22% 78.97%
258.40 2.57 1.00% 92.65%
175.12 5.94 3.51% 131.09%
98.65 1.90 1.96% 116.91%
63.68 2.24 3.64% 59.16%
173.56 -1.26 -0.72% 28.62%
39.83 0.33 0.84% 63.64%
174.48 4.35 2.56% 187.97%
113.49 5.85 5.43% 182.24%
184.87 17.23 10.28% -22.70%
47.59 1.35 2.92% 142.07%
18.10 -0.03 -0.17% 18.84%
14.53 0.06 0.41% 113.36%
49.20 0.05 0.10% 32.22%
164.26 2.63 1.63% 162.69%
19.79 0.15 0.76% 166.35%
20.65 0.35 1.72% 157.80%
69.58 0.99 1.44% 21.75%
76.94 0.62 0.81% 12.93%
146.86 1.70 1.17% 111.58%
69.50 1.32 1.93% 46.42%
97.21 1.06 1.10% 105.17%
51.03 -0.36 -0.70% -1.87%
48.50 0.07 0.14% 17.35%
61.17 0.91 1.51% 44.30%
26.37 0.48 1.85% 6.07%
23.01 0.41 1.81% 65.30%
40.67 0.03 0.07% 37.21%
43.90 1.76 4.18% 73.79%
27.12 0.01 0.04% 24.58%
43.47 1.03 2.43% 71.07%
93.76 1.30 1.41% 88.92%
69.60 1.30 1.90% 65.56%
91.51 1.52 1.69% 165.63%
69.33 0.83 1.21% 35.33%
65.08 -0.12 -0.18% 19.96%
89.26 0.46 0.52% 138.79%
37.87 1.12 3.05% -29.22%
102.68 1.83 1.81% 96.63%
70.41 0.40 0.57% 41.96%
76.38 0.25 0.33% 64.19%
40.95 4.15 11.27% 150.15%
48.10 0.33 0.69% 200.53%
42.33 0.67 1.61% 124.32%
47.92 0.72 1.53% 15.92%
19.14 0.44 2.35% 149.22%
47.54 0.09 0.19% 77.52%
41.34 1.72 4.34% 111.13%
118.11 1.38 1.18% 256.61%
96.66 0.18 0.19% 18.02%
88.10 3.08 3.62% 217.02%
93.56 0.37 0.40% 65.68%
42.14 1.26 3.08% 169.09%
19.29 0.17 0.89% 102.20%
64.62 2.91 4.71% 154.21%
17.12 -0.01 -0.06% 46.32%
71.42 3.55 5.23% 199.96%
46.88 0.96 2.09% 89.72%
48.53 0.83 1.74% 38.26%
19.59 0.19 0.98% 93.77%
151.72 1.56 1.04% 183.75%
254.44 3.13 1.25% 150.48%
52.46 1.12 2.18% 89.05%
13.61 0.26 1.95% 115.01%
91.38 2.25 2.52% 64.59%
23.58 0.53 2.30% 66.17%
65.82 0.03 0.05% 232.26%
48.43 1.76 3.77% 196.57%
123.80 4.44 3.72% 109.97%
147.00 4.11 2.87% 198.48%
60.13 0.51 0.85% 96.82%
27.92 0.12 0.43% 125.71%
56.26 0.93 1.68% 155.38%
99.62 1.53 1.56% 129.43%
29.16 0.87 3.08% 60.31%
19.71 0.76 4.01% 139.20%
64.12 0.60 0.94% 159.39%
23.23 0.25 1.09% 91.27%
47.91 0.81 1.72% 91.33%
120.59 4.63 3.99% 215.85%
45.50 1.42 3.22% 192.60%
79.58 0.96 1.22% 112.50%
32.61 0.48 1.49% 108.64%
26.46 0.55 2.12% 169.45%
79.35 0.12 0.15% 143.71%
157.44 6.19 4.09% 80.03%
48.45 -0.15 -0.31% 21.06%
68.94 2.68 4.04% 93.76%
89.19 2.18 2.50% 99.08%
9.68 0.46 4.99% 168.14%
41.86 0.66 1.60% 86.29%
27.60 0.71 2.64% 17.30%
31.88 0.61 1.95% 1.82%
85.65 0.79 0.93% 94.75%
29.69 0.52 1.78% 101.56%
43.05 0.70 1.65% 88.90%
66.62 -0.21 -0.31% 75.45%
47.96 0.01 0.02% 198.17%
31.68 -0.28 -0.88% 113.91%
30.96 0.31 1.01% 38.28%
80.80 4.71 6.19% 317.57%
25.71 0.43 1.70% 46.41%
33.52 0.08 0.24% 44.73%
27.46 0.24 0.88% 123.80%
64.20 0.35 0.55% 274.13%
18.53 0.54 3.00% 56.70%
669.90 4.70 0.71% 107.66%
13.29 0.96 7.79% 139.46%
62.17 0.84 1.37% 113.64%
85.13 0.34 0.40% 184.72%
29.34 0.86 3.02% 67.18%
19.48 -0.32 -1.62% 375.12%
61.92 1.52 2.52% 286.52%
49.91 0.07 0.14% 89.20%
70.99 1.68 2.42% 32.35%
46.77 1.80 4.00% 321.35%
17.78 0.18 1.02% 84.25%
58.99 1.02 1.76% 119.13%
116.46 -0.11 -0.09% 77.45%
128.93 5.05 4.08% 30.56%
43.50 1.52 3.62% 127.87%
45.58 0.16 0.35% 4.61%
20.08 0.90 4.69% 77.54%
38.47 0.36 0.94% 97.38%
37.40 1.86 5.23% 124.69%
63.82 -0.06 -0.09% 16.78%
64.41 0.48 0.75% 124.19%
35.43 0.48 1.36% 138.07%
69.88 1.11 1.61% 64.42%
38.22 0.49 1.30% 58.06%
42.88 0.56 1.32% 62.42%
5.06 0.35 7.42% 87.41%
4.09 0.21 5.41% 51.48%
22.21 1.15 5.46% 86.56%
34.46 0.42 1.23% 62.16%
53.62 1.48 2.84% 276.28%
67.18 1.29 1.95% 160.59%
24.76 0.49 2.02% 120.28%
27.38 1.00 3.79% 183.44%
118.91 4.95 4.34% 79.22%
58.79 1.10 1.91% 73.83%
19.96 0.60 3.10% 212.85%
52.32 0.89 1.73% 87.66%
43.40 -0.28 -0.64% 69.47%
84.00 0.64 0.77% 102.90%
6.19 0.04 0.65% -40.25%
33.74 1.77 5.54% 60.06%
25.48 -0.24 -0.93% 255.62%
67.91 -0.69 -1.01% 180.39%
17.34 0.19 1.11% 159.58%
16.85 0.14 0.84% 22.90%
39.64 -0.12 -0.30% 21.89%
19.20 0.28 1.48% 110.53%
22.90 0.72 3.25% 125.17%
33.73 1.15 3.53% 160.66%
68.61 0.21 0.31% 184.45%
49.14 1.69 3.56% 78.17%
36.59 2.03 5.87% 355.10%
45.73 1.51 3.41% 121.83%
22.93 0.47 2.09% 133.03%
31.48 0.65 2.11% 134.21%
54.87 0.02 0.04% 183.42%
15.08 1.20 8.64% -9.27%
18.91 0.24 1.29% 125.93%
15.37 0.50 3.36% 69.46%
59.79 0.33 0.55% 44.46%
58.52 2.88 5.17% 398.04%
45.84 0.37 0.81% 135.08%
14.00 0.57 4.24% 120.13%
57.58 2.50 4.54% 139.87%
11.36 0.40 3.60% 136.07%
5.58 0.06 1.08% 46.46%
22.95 0.38 1.68% 232.61%
44.68 0.56 1.27% 112.96%
42.19 -0.15 -0.35% 119.17%
91.64 1.29 1.43% 211.07%
54.55 1.67 3.16% 295.15%
33.40 1.15 3.56% 25.52%
59.29 1.59 2.76% 220.23%
12.05 0.15 1.26% -18.36%
86.85 7.96 10.09% 631.06%
18.10 0.23 1.29% 79.03%
21.72 0.07 0.32% 98.54%
15.41 0.03 0.19% 4.19%
63.55 1.76 2.85% 222.43%
4.01 0.28 7.49% 186.43%
39.94 1.05 2.70% 182.26%
41.35 0.14 0.33% 106.31%
22.77 0.27 1.20% 171.39%
8.51 0.46 5.71% 160.24%
29.21 -7.78 -21.03% 156.23%
9.83 0.53 5.70% 158.01%
25.58 0.49 1.95% 116.05%
20.06 1.05 5.52% 92.88%
29.55 1.76 6.33% 310.99%
9.27 0.27 2.99% 4.75%
14.15 -0.29 -2.01% 420.22%
13.28 0.56 4.40% 193.81%
159.52 -4.76 -2.89% 3,680.09%
16.58 0.62 3.88% 368.36%
14.01 0.08 0.57% 239.23%
4.20 0.55 15.07% 271.68%
28.18 1.53 5.74% 996.50%
7.72 0.10 1.31% 382.50%
118.60 5.38 4.75% 964.63%
6.42 0.30 4.82% 342.41%
29.10 -0.94 -3.08% 3,797.15%
100.61 0.47 0.47% 82.53%
33.30 0.05 0.14% 64.83%
26.01 1.29 5.22% 207.81%
83.98 0.05 0.06% 155.72%
86.64 -1.25 -1.42% 32.82%
8.04 0.08 1.01% 4.15%
161.21 4.62 2.95% 88.26%
47.55 0.11 0.23% 199.24%
131.52 5.27 4.17% 77.95%
39.02 0.30 0.77% 48.70%
53.36 0.59 1.12% 151.22%
37.64 0.95 2.59% 17.96%
1,744.22 17.79 1.03% -4.96%
33.69 -0.09 -0.25% 203.74%
87.31 2.21 2.60% 37.97%
43.15 0.14 0.33% 119.37%
0.01 0 0% -11.67%
Cena Dzień Rok
US30 34427 406.12 1.19% 45.35%
US400 2719 42.85 1.60% 72.29%
USNDX 13411 302.37 2.31% 46.53%
US2000 2220 49.89 2.30% 76.68%
US500 4178 65.51 1.59% 45.90%