MID S&P MidCap 400 | Cena Akcji

MID

1831

Codzienna Zmiana:

1.72%

Rocznie:

-2.00%

Cena Dzień Rok
422.26 -4.82 -1.13% 19.49%
279.35 -4.45 -1.57% 63.11%
578.98 0.19 0.03% 22.04%
71.47 -1.51 -2.07% 63.88%
181.72 0.48 0.26% 18.63%
74.11 -0.63 -0.84% -57.42%
396.14 0.52 0.13% 12.65%
283.10 11.64 4.29% 56.91%
72.78 0.70 0.97% 15.76%
99.30 0.55 0.56% 4.92%
418.43 -0.46 -0.11% 11.61%
93.94 -0.03 -0.03% 15.56%
100.72 1.78 1.80% 12.45%
87.28 0.71 0.82% 3.25%
48.48 -0.28 -0.57% 20.15%
1,062.01 3.12 0.29% 60.38%
182.88 -0.14 -0.08% 54.92%
159.77 0.31 0.19% 40.06%
92.81 0.47 0.51% 46.80%
41.22 0.03 0.07% 29.70%
73.23 0.13 0.18% 3.32%
155.92 1.29 0.83% 5.97%
94.53 1.67 1.80% 12.98%
89.26 1.12 1.27% 23.34%
59.15 2.00 3.50% -15.98%
96.77 -0.14 -0.14% -3.89%
75.91 0.04 0.05% 1.07%
364.53 -0.66 -0.18% 24.48%
97.01 1.66 1.74% 12.97%
181.48 -1.12 -0.61% 36.79%
43.11 0.21 0.49% 13.54%
97.35 1.19 1.24% -32.69%
53.85 1.22 2.32% 19.45%
123.57 0.29 0.24% -2.16%
115.68 0.74 0.64% -7.16%
269.26 5.91 2.24% 52.06%
45.11 1.14 2.59% 15.25%
36.20 0.56 1.57% 18.88%
152.02 2.71 1.82% 29.80%
102.56 1.65 1.64% 31.25%
93.45 1.57 1.71% 16.42%
40.12 0.51 1.29% -38.37%
161.75 1.85 1.16% 2.69%
50.71 3.59 7.62% 5.90%
3,333.52 98.78 3.03% 0.48%
209.77 4.99 2.44% -6.21%
38.72 1.06 2.81% -13.22%
117.79 0.01 0.01% 33.11%
129.27 2.52 1.99% -14.58%
41.60 0.73 1.78% 29.76%
63.82 0.27 0.42% -3.24%
260.54 -2.13 -0.81% 27.79%
213.53 3.63 1.73% -0.53%
190.02 2.23 1.19% 46.84%
105.51 2.65 2.58% 12.72%
48.62 1.25 2.64% -10.63%
75.84 2.84 3.89% -10.92%
146.63 0.09 0.06% 7.24%
76.31 1.13 1.50% 35.57%
95.50 2.79 3.01% -6.87%
142.23 3.03 2.17% -8.01%
213.21 7.48 3.63% -14.12%
146.21 3.41 2.38% 20.50%
106.10 2.50 2.40% -13.32%
49.15 0.62 1.28% 0.88%
63.52 0.30 0.47% -4.35%
142.28 0.32 0.22% 57.01%
56.78 0.48 0.85% 28.61%
185.61 2.26 1.23% 46.70%
33.94 0.24 0.71% -14.81%
39.47 0.22 0.56% -11.70%
79.79 1.20 1.53% 18.14%
126.52 3.95 3.21% -6.47%
27.26 0.30 1.11% 18.42%
32.79 0.61 1.90% -23.12%
34.76 0.82 2.42% -9.34%
100.22 3.48 3.59% -30.93%
31.74 0.87 2.81% -27.05%
39.80 0.77 1.97% 9.49%
99.94 1.40 1.42% 15.62%
49.62 0.65 1.33% 1.85%
115.84 3.57 3.18% -11.90%
68.29 2.68 4.07% -13.27%
63.96 2.57 4.17% -36.96%
86.16 0.14 0.16% 44.95%
27.52 0.35 1.29% 3.85%
110.92 5.33 5.05% -13.33%
53.13 0.65 1.24% 0.43%
137.11 0.86 0.63% 43.29%
40.58 0.60 1.50% 2.73%
72.25 1.70 2.41% 8.91%
53.56 1.10 2.09% -15.72%
40.37 0.83 2.10% 8.73%
84.57 1.12 1.34% 5.59%
119.71 0.90 0.76% 17.48%
55.37 1.53 2.84% -1.60%
94.61 0.59 0.63% -6.86%
16.98 0.46 2.78% -24.43%
57.67 1.93 3.46% 21.49%
74.69 1.81 2.48% -0.19%
96.36 2.91 3.11% -1.86%
22.82 0.63 2.84% -10.19%
33.61 1.07 3.29% 271.79%
77.11 2.23 2.97% -18.97%
39.55 1.24 3.23% -0.50%
39.07 0.49 1.27% -7.31%
73.87 1.24 1.70% -17.91%
154.62 2.93 1.91% 5.83%
41.39 1.46 3.65% -4.92%
62.16 1.19 1.95% -19.28%
91.80 2.59 2.90% 65.79%
167.37 1.13 0.66% -7.70%
105.71 2.99 2.91% -14.74%
13.64 0.27 2.02% -26.51%
28.30 1.14 4.20% -41.48%
38.27 2.07 5.72% -37.12%
35.40 0.24 0.68% -7.64%
43.36 0.97 2.28% -20.53%
11.30 0.58 5.41% -28.16%
8.48 0.38 4.69% -60.37%
71.86 0.35 0.49% -2.59%
33.40 0.72 2.20% -7.63%
24.50 0.41 1.70% -13.61%
28.01 0.45 1.63% -12.74%
52.08 2.47 4.98% -42.80%
41.91 1.23 3.02% -13.75%
59.27 1.98 3.46% -26.75%
42.44 -2.19 -4.91% 44.85%
53.88 1.11 2.10% 26.15%
17.50 0.59 3.48% -23.85%
29.12 0.87 3.07% -32.67%
43.45 1.23 2.90% -6.76%
25.74 0.85 3.41% 11.09%
46.41 1.34 2.97% 7.51%
38.17 0.37 0.98% 3.92%
65.61 1.92 3.01% -16.95%
30.18 1.04 3.57% -26.43%
28.82 0.99 3.55% -51.07%
17.18 0.49 2.93% 8.39%
25.47 0.38 1.51% 7.51%
19.87 0.73 3.81% -36.46%
36.42 0.93 2.61% 7.34%
29.31 1.14 4.04% -38.46%
21.31 0.47 2.26% 5.34%
10.80 0.49 4.75% -39.36%
52.81 3.06 6.15% -63.00%
44.66 2.39 5.64% -43.81%
20.62 0.68 3.40% -26.88%
115.36 8.33 7.78% -30.87%
5.08 0.07 1.39% -60.03%
29.74 1.24 4.35% -10.29%
52.70 1.31 2.55% -25.67%
27.71 1.07 4.02% -20.83%
42.19 1.03 2.50% -29.38%
18.24 0.34 1.90% 26.40%
21.44 0.56 2.68% -27.47%
38.93 1.50 4.00% -10.61%
22.44 0.64 2.94% -55.41%
5.76 0.16 2.86% -40.00%
22.27 0.50 2.30% -7.36%
13.54 0.27 2.03% -38.90%
35.09 0.59 1.71% 6.92%
48.84 0.42 0.87% 6.75%
18.66 0.69 3.84% -21.40%
58.04 1.15 2.02% -4.68%
30.02 0.74 2.52% 17.54%
3.13 0.04 1.29% -16.09%
31.97 0.86 2.75% -29.47%
31.94 0.88 2.82% -11.15%
16.26 0.70 4.50% -28.12%
37.23 0.67 1.83% -10.55%
15.85 0.31 1.99% 1.99%
11.45 1.16 11.27% -38.17%
24.74 1.04 4.38% -34.67%
19.39 0.30 1.57% 4.08%
43.51 0.67 1.56% -26.65%
17.00 0.76 4.68% -17.19%
24.60 1.47 6.34% -37.12%
7.96 0.46 6.12% -78.55%
26.68 0.22 0.83% 8.81%
3.71 0.11 3.05% -30.78%
26.58 0.95 3.71% -24.06%
25.16 0.96 3.97% -41.01%
46.34 1.29 2.85% -15.24%
30.67 0.48 1.59% -9.26%
23.68 2.74 13.08% -47.69%
14.15 0.44 3.20% -15.82%
24.98 1.26 5.31% -17.45%
12.37 0.70 6.00% -48.42%
12.70 0.47 3.84% -12.59%
14.72 -0.02 -0.14% 118.07%
28.85 1.94 7.21% -28.13%
18.98 0.53 2.87% -55.36%
21.81 0.50 2.35% -39.01%
12.59 0.64 5.33% -53.90%
4.23 0.05 1.19% -61.19%
14.13 0.31 2.24% -67.56%
4.77 0.05 1.06% -22.31%
15.29 0.27 1.80% -38.17%
11.62 0.34 3.01% -28.58%
11.10 0.54 5.11% -31.57%
3.24 0.01 0.31% 6.58%
10.49 0.24 2.34% -44.05%
3.44 0.09 2.69% 17.01%
5.41 0.18 3.44% -42.81%
4.27 0.09 2.15% -45.40%
5.77 0.30 5.48% -57.57%
5.13 0.15 3.00% -76.61%
0.26 0.002 0.67% -82.77%
1.53 0.08 5.48% -58.98%
3.88 0.16 4.29% -80.80%
3.39 0.03 0.89% 133.79%
17.56 0.07 0.40% 75.25%
1.56 0.07 4.70% -63.12%
1.10 0.04 3.77% -53.39%
0.97 -0.04 -3.50% -47.55%
2.52 0.11 4.56% -14.13%
194.57 -1.55 -0.79% 1.29%
164.44 -1.21 -0.73% 20.98%
44.44 1.24 2.87% 11.60%
55.37 0.69 1.26% 6.56%
44.51 5.23 12.88% -32.57%
25.80 -0.21 -0.81% -20.79%
50.01 0.15 0.30% -10.70%
7.40 0.10 1.37% -69.40%
16.60 0.21 1.28% -14.57%
0.003 0 0% 1,550.00%
Cena Dzień Rok
Dow Jones 25993 250.35 0.97% 2.61%
S&P MidCap 400 1831 30.91 1.72% -2.00%
NASDAQ 100 9700 42.69 0.44% 35.35%
Russell 2000 1439 21.31 1.50% -4.58%
S&P 500 3106 25.18 0.82% 10.80%