S&P MidCap 400

MID

1743

Codzienna Zmiana:

7.53 (0.43%)

Roczne Zmień:

19.64%



Cena Dzień Rok
S&P 500 2438 3.8 0.15% 19.67%
NASDAQ 100 5803 23.23 0.4% 35.4%
Dow Jones 21394 -2.53 -0.01% 22.95%
Russell 2000 1414 10.24 0.72% 25.47%
S&P MidCap 400 1743 7.53 0.43% 19.64%
Cena Dzień Rok
158.13 3.27 2.11% 78.79%
60.4 -0.74 -1.21% 63.11%
948.98 -4.32 -0.45% 47.34%
133.91 -1.65 -1.21% 63.28%
52.02 1.2 2.36% -66.18%
77.46 -0.07 -0.09% 6.85%
156.11 1.31 0.84% 2.08%
120.12 1.58 1.33% 25.07%
151.84 1.78 1.18% 84.54%
231.67 -0.75 -0.32% 38.41%
75.13 0.71 0.95% 31.23%
68.3 0.97 1.44% 23.93%
56.31 0.31 0.55% 3.35%
64.06 0.19 0.29% 28.94%
93.37 3.08 3.41% 95.17%
220.18 0.22 0.1% -17.73%
63.43 -0.2 -0.32% 0.18%
34.94 0.5 1.45% -1.13%
246.48 3.73 1.53% 32.88%
66.58 -1.13 -1.66% -27.53%
44.57 0.47 1.06% 28.56%
261.26 1.31 0.5% 35.26%
184.24 -0.07 -0.03% 7.82%
63.85 0.04 0.06% 4.15%
228.43 1.95 0.86% 21.55%
55.28 0.44 0.8% -15.92%
120.78 -0.36 -0.29% -16.89%
60.46 -0.15 -0.25% 35.25%
111.37 0.35 0.31% 37.52%
53.1 0.23 0.43% 8.16%
46.15 -0.4 -0.86% 35.27%
42.85 0.07 0.16% -2.01%
61.74 -0.78 -1.25% 33.3%
415.05 -6.23 -1.47% 3.57%
65.64 0.65 1% 13.5%
91.32 0.77 0.85% 29.95%
104.82 -0.4 -0.38% 32.71%
91.73 0.64 0.7% 62.38%
115.34 0.12 0.1% -15.37%
74.35 -0.27 -0.36% 42.67%
78.56 0.94 1.21% 29.8%
101.89 0.21 0.2% 16.98%
253.39 -3.41 -1.32% 46.88%
76.53 -0.67 -0.86% 56.53%
75.22 0.48 0.64% -17.34%
39.63 0.04 0.11% 14.04%
49.23 1.45 3.04% 7.45%
109.46 1.6 1.48% 65.77%
124.06 1.07 0.87% 29.1%
56.72 -0.41 -0.72% 25.07%
74.81 0.5 0.67% 65.8%
34.26 0 0.01% 44.19%
69.44 -0.27 -0.38% -3.87%
137.97 0.07 0.05% 31.67%
28.19 -0.06 -0.23% 11.04%
86.83 0.33 0.38% 10.89%
56.23 4.19 8.06% -26.66%
2447.66 -4.54 -0.18% 44.35%
41.44 -0.24 -0.57% 5.49%
120.82 -0.18 -0.14% 21.59%
42.03 0.29 0.7% 53.22%
206.38 2.22 1.08% 20.51%
76.5 0.29 0.38% 21.95%
113 0.01 0.01% 4.42%
93 1.66 1.81% -18.34%
104.88 1.02 0.98% 58.3%
119.67 -1.2 -0.99% -22.55%
110.58 1.49 1.36% 18.2%
41.21 0.33 0.81% 35.11%
53.04 0.24 0.46% 13.22%
170.85 -3.29 -1.88% 82.9%
112.77 1.3 1.16% 38.36%
87.46 0.22 0.25% 8.78%
22.6 0.34 1.52% -11.78%
98.33 -0.72 -0.72% 40.25%
129.91 0.88 0.68% 14.5%
105.66 0.84 0.8% 27.16%
57.41 0.24 0.42% -29.04%
183.61 0.23 0.12% 74.28%
88.55 0.27 0.3% 26.04%
53.13 -0.05 -0.09% -4.64%
92.37 -0.09 -0.1% 39.46%
106.6 -0.14 -0.13% 60.23%
22.4 0.06 0.29% 44.73%
79.39 1.87 2.41% 25.87%
54.26 -0.68 -1.23% 10.84%
73.3 0.52 0.72% 17.89%
82.63 0.76 0.92% 26.26%
35.47 -0.02 -0.07% 12.74%
33.46 -0.07 -0.22% 38.74%
121.82 1.77 1.47% 50.04%
76.98 -0.22 -0.28% -23.57%
39.07 0.17 0.43% 47.11%
27.46 0.1 0.36% 7.98%
48.15 0.58 1.21% -9.33%
32.16 -0.21 -0.64% 22.88%
92.34 -0.26 -0.28% 59.5%
111.2 0.33 0.29% 43.52%
45.62 0.3 0.67% 32.01%
94.14 0.29 0.3% -7.18%
61.08 0.82 1.36% -22.19%
42.92 -0.24 -0.56% 20.54%
26.7 -0.02 -0.1% 3.19%
33.51 0.1 0.29% -1.67%
38.89 0.01 0.02% 22.68%
44.44 0.14 0.31% -2.32%
52.77 0.67 1.28% -20.15%
108.02 0.83 0.77% 71.73%
90.98 -0.22 -0.24% 47.07%
90.1 1.74 1.96% 34.31%
27.57 0.01 0.03% -34.04%
15.77 0.25 1.64% -22.17%
29.98 0.17 0.58% 14.12%
27.21 0.1 0.36% 15.66%
46.98 -0.68 -1.42% 33.99%
105.23 0.08 0.08% 92.97%
18.44 -0.07 -0.37% 19.64%
84.8 0.32 0.37% 21.64%
71.55 0.59 0.83% -3.51%
19.74 0.07 0.38% 5.61%
52.19 0.11 0.21% 6.1%
51.02 0.1 0.19% 8.92%
45.41 0.32 0.7% 16.85%
38.68 0.11 0.28% -5.4%
59.8 -0.25 -0.42% 15.6%
67.27 0.44 0.65% 46.62%
66.8 -0.15 -0.22% -2.75%
133.56 -3.15 -2.3% 17.24%
56.45 0.22 0.39% 1.56%
38.67 0.17 0.44% 39.55%
31.62 0.42 1.34% 37.41%
100.24 -0.03 -0.02% 24.75%
39.76 0.4 1.01% 45.74%
28.32 0.02 0.07% 23.23%
110.54 -0.78 -0.7% 3.48%
47.92 1.24 2.65% 3%
79.29 0.87 1.11% 40.13%
50.14 -0.34 -0.67% 48.47%
29.51 0 0.01% 0.13%
30.03 -0.05 -0.16% 10.52%
87.65 -0.08 -0.09% 15.92%
39.11 0.57 1.49% -5.3%
13.3 0.3 2.3% 31.73%
83.53 -0.03 -0.03% 22.76%
47.53 0.37 0.79% -9.48%
26.82 0.3 1.13% 44.27%
37.25 0 0.01% 83.22%
18.6 0.45 2.47% -15.83%
29.74 0.18 0.6% -22.15%
164.42 0.74 0.45% -4.05%
102.24 -0.52 -0.5% -15.98%
30.85 -0.81 -2.55% 10.09%
117.63 1.48 1.27% 5.53%
70.72 0.19 0.26% 14.28%
86.03 0.08 0.09% 5.66%
9.43 -0.05 -0.62% -12.19%
80.61 0.05 0.06% 15.43%
29.36 0.34 1.17% 16.13%
70.96 0.7 0.99% 33.5%
44.62 -0.22 -0.5% 46.59%
33.01 -0.21 -0.63% -3.33%
24.51 -0.04 -0.18% 45.97%
20.04 0.02 0.12% 9.53%
16.33 0.05 0.3% 61.04%
80.2 -0.44 -0.54% 17.76%
31.48 0.19 0.62% -33.92%
103.79 2.96 2.93% 36.98%
25.07 0.24 0.99% 25.66%
8.25 -0.02 -0.24% -4.4%
123.27 0.51 0.41% -0.36%
69.16 0.2 0.29% 9.08%
66.25 0.15 0.22% 139.08%
52.43 0.27 0.52% 18.51%
39.45 -0.3 -0.75% 16.95%
49.77 0.4 0.81% 0.85%
55.05 1.6 2.99% 102.98%
54.62 -0.04 -0.07% 6.76%
38.05 1.08 2.92% 69.86%
27.66 0.1 0.36% -1.53%
80.42 0.09 0.11% 58.12%
22.49 0 -0.02% 80.93%
19.64 0.14 0.74% -3.74%
16.86 -0.11 -0.64% 28.89%
91.53 0.94 1.03% 5.55%
5.79 0.24 4.32% -54.12%
25.13 0.59 2.4% 37.62%
36.9 -0.3 -0.8% 32.54%
70.17 -0.1 -0.14% 48.73%
65.5 -1.82 -2.71% -0.59%
28.3 0.01 0.05% 89.71%
45.22 0.29 0.64% 20.94%
23.52 0.42 1.81% 18.13%
32.62 0.1 0.3% 38.18%
11.83 0.18 1.58% -20.33%
28.02 0.06 0.23% 5.19%
71.6 0.2 0.28% 31.06%
16.52 0.12 0.76% 32.2%
18.78 -0.07 -0.39% 20.18%
49.72 -0.3 -0.6% 1.6%
25.33 0.5 2.03% 6.04%
26.6 0.25 0.94% 182.97%
36.92 -0.02 -0.06% 82.79%
35.4 0.5 1.44% -3.17%
19.74 -0.13 -0.65% -3.56%
24.21 1.23 5.35% -23.74%
19.13 0.33 1.78% 20.04%
15.08 0.22 1.48% 14.97%
35.85 0.4 1.12% 54.99%
20.64 0.09 0.43% -18.52%
37.53 -0.46 -1.22% -18.76%
11.55 0.32 2.89% -24.67%
28.8 0.27 0.96% 30.55%
62.29 0.54 0.87% -44.4%
17.75 0.29 1.66% -31.36%
41.43 0.04 0.1% 16.03%
63.25 -0.05 -0.07% 19.09%
34.84 -0.04 -0.11% 70.45%
19.44 -0.29 -1.49% 30.03%
48.35 1.22 2.59% 12.67%
26.26 0.11 0.42% 21.68%
8.94 0.04 0.44% 24.12%
33.37 -0.02 -0.07% 43.05%
48.22 0.95 2% 48.88%
53.1 0.22 0.41% 23.54%
29.42 -0.4 -1.34% 0.39%
38.65 0.34 0.88% -13.24%
36.86 0.51 1.4% 18.17%
26.2 -0.37 -1.41% 5.17%
37.07 1.32 3.7% 14.35%
34.79 -0.17 -0.48% 55.04%
43.23 -1.08 -2.44% 2.41%
19.19 -0.35 -1.81% 10.37%
65.15 0.15 0.23% 18.08%
37.57 -0.12 -0.33% 16.72%
17.8 0.02 0.11% 29.92%
9.73 0.25 2.63% -47.52%
72.51 0.07 0.09% 86.3%
44.63 0.46 1.04% 16.49%
55.02 0.88 1.62% 12.95%
41.14 0.81 2% 2.87%
6.63 0.39 6.31% 33.47%
15.22 -0.1 -0.65% 134.23%
8.86 0.08 0.96% -15.53%
12.29 0.02 0.16% 23.02%
13.94 0 0% 45.81%
7.8 0.05 0.64% -27.5%
9.31 0.02 0.21% -28.49%
16.53 0.13 0.79% 30.26%
11.63 0.22 1.92% -21.22%
92.8 0.88 0.95% 100.99%
11.07 0.15 1.37% -1.9%
19.76 0.26 1.33% 25.3%
17.2 -0.12 -0.72% 142.25%
22.23 0.22 0.99% 17.86%
19.9 0.1 0.5% 11.79%
16.2 0 0% 78.8%
9.42 -0.18 -1.87% 69.72%
15.85 0.1 0.63% 3.73%
11.23 -0.1 -0.88% -6.88%
1.44 0.09 6.66% -66.51%
7.47 0.47 6.78% -33.73%
10.23 0.17 1.69% -19.06%
2.53 0.08 3.26% -17.04%
2.39 -0.06 -2.68% 47.77%
10.18 0.18 1.8% 17.96%
2.88 0.09 3.4% -57.94%
1.85 -0.15 -7.5% -51.18%
1.95 0.05 2.63% -2.5%
0.96 -0.01 -1.24% -37.56%
0.77 -0.14 -16.09% -83.52%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
0.07 0 0% -72.15%



MID S&P MidCap 400 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - MID S&P MidCap 400 Cena Akcji - 6/25/2017.