United States Stock Market Index (US400)Indeks cen (Index) | Notowana na żywo | Historyczne Wykres

Name: United States Stock Market Index (US400) - Indeks cen (Index) | Notowana na żywo | Historyczne Wykres | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Zapasy,kapitał własny equity,na żywo,Intraday,Kalendarz Dywidend,share,Kurs,Dane Historyczne,Wykres,Kalendarz,dywidenda dividend,Rentowność,Aktualności

Obecny

3782

Dzienna Zmiana

46.36 1.24%

Miesięcznie

2.88%

Rocznie

18.21%

Q3 Prognozy TE

3723

	Kurs		Zmiana	Rok	MCap	Data
Netflix	75.46	-0.14	-0.18%	-39.66%	456.74B	2026-07-09
Lam Research	353.17	20.02	6.01%	249.47%	344.18B	2026-07-09
Realty Income	345.90	47.15	15.78%	-11.82%	301.65B	2026-07-09
Amphenol	163.87	5.65	3.57%	66.69%	178.91B	2026-07-09
Intuitive Surgical	411.45	-3.65	-0.88%	-21.79%	159.96B	2026-07-09
Western Digital	579.15	28.85	5.24%	790.18%	141.73B	2026-07-09
Vertex Pharmaceuticals	496.18	-2.25	-0.45%	3.47%	113.01B	2026-07-09
Quanta Services	668.17	1.84	0.28%	75.79%	106.07B	2026-07-09
Cadence Design Systems	384.74	10.68	2.86%	19.24%	95.93B	2026-07-09
Synopsys	440.10	5.60	1.29%	-22.27%	80.23B	2026-07-09

	Kurs		Zmiana	Rok	Data
US30	52444	139.02	0.27%	17.45%	2026-07-09
US400	3782	46.36	1.24%	18.21%	2026-07-09
US2000	2993	36.21	1.22%	32.22%	2026-07-09
US500	7539	60.93	0.81%	20.03%	2026-07-09
US100	29647	474.54	1.62%	29.86%	2026-07-09