S&P MidCap 400 - Cena Akcji

MID

2512

Codzienna Zmiana:

2.43%

Rocznie:

39.78%

Cena Dzień Rok
516.52 7.16 1.40% 39.99%
211.98 4.19 2.02% -9.22%
713.37 4.20 0.59% 28.50%
92.58 1.04 1.14% 54.38%
198.29 3.75 1.93% 10.43%
81.72 -0.16 -0.20% -60.30%
187.09 3.36 1.83% -4.44%
376.94 5.05 1.36% 7.60%
547.70 18.89 3.57% 86.03%
86.42 1.74 2.05% 30.56%
113.13 1.11 0.99% 10.36%
465.85 15.59 3.46% 26.56%
84.48 2.20 2.67% -19.33%
61.56 1.52 2.53% -33.49%
94.45 3.06 3.35% -1.12%
47.72 0.76 1.62% 8.58%
1,332.28 -18.84 -1.39% 84.25%
227.80 -2.00 -0.87% 65.41%
185.05 2.00 1.09% 11.42%
126.69 -2.12 -1.65% 95.72%
45.18 1.01 2.29% 32.26%
70.39 2.17 3.18% -4.05%
158.35 0.36 0.23% -0.45%
122.25 1.86 1.55% 38.10%
106.39 2.28 2.19% 32.67%
59.96 0.51 0.86% -21.77%
104.08 2.27 2.23% 29.71%
79.96 2.04 2.62% 7.07%
75.20 0.40 0.53% 56.67%
401.70 10.73 2.74% 15.79%
124.11 3.55 2.94% 23.08%
151.78 4.48 3.04% -5.98%
32.94 1.04 3.26% -17.13%
163.59 5.02 3.17% 55.62%
72.35 1.94 2.76% 54.76%
142.48 3.31 2.38% 41.97%
118.34 2.12 1.82% 7.59%
230.21 0 0% 27.89%
478.15 -1.49 -0.31% 135.84%
68.07 4.58 7.21% 24.37%
38.96 0.86 2.26% 14.76%
211.69 10.38 5.16% 43.93%
177.15 5.95 3.48% 12.81%
102.71 1.94 1.93% 13.45%
123.20 2.90 2.41% 44.94%
49.57 1.32 2.74% -19.02%
197.96 2.83 1.45% 35.37%
48.39 1.19 2.52% -15.76%
4,624.62 183.32 4.13% 20.27%
104.55 1.47 1.43% 107.65%
329.79 0.07 0.02% 38.13%
219.55 9.45 4.50% 58.86%
42.55 0.21 0.50% -11.92%
155.63 6.34 4.25% 66.93%
444.74 5.47 1.25% 24.25%
183.47 5.70 3.21% 52.69%
46.04 1.11 2.47% 1.95%
314.25 9.16 3.00% 12.87%
74.58 2.12 2.93% 21.23%
356.21 8.31 2.39% 83.42%
78.34 1.28 1.66% 75.77%
507.88 5.39 1.07% 191.15%
196.00 4.53 2.37% 36.92%
42.63 1.13 2.72% -8.66%
332.91 4.94 1.51% 100.48%
330.22 6.63 2.05% 46.82%
134.95 0.74 0.55% 48.66%
60.00 1.29 2.20% 34.14%
21.24 0.41 1.97% -7.73%
117.57 0.88 0.75% 59.74%
190.44 4.41 2.37% 59.18%
83.52 3.15 3.92% 22.45%
65.48 1.73 2.71% 7.27%
102.69 2.26 2.25% -9.88%
171.51 5.97 3.61% 34.09%
104.74 0.95 0.92% 0.10%
246.90 7.22 3.01% -2.61%
300.96 12.36 4.28% 160.19%
131.34 4.22 3.32% 4.26%
125.51 -0.92 -0.73% 88.68%
22.33 1.02 4.79% 19.73%
70.67 0.30 0.43% 76.68%
66.31 0.70 1.07% 30.66%
62.57 1.07 1.74% 8.46%
200.98 2.78 1.40% 70.64%
58.65 2.34 4.16% 6.02%
41.04 0.47 1.16% -22.81%
273.82 5.66 2.11% 76.56%
632.87 7.17 1.15% -5.97%
49.55 0.68 1.39% 20.59%
104.18 3.63 3.61% 8.57%
189.08 -4.45 -2.30% 21.32%
134.09 3.69 2.83% 24.92%
64.52 0.26 0.40% -13.71%
433.25 12.72 3.02% -0.43%
98.46 1.82 1.88% 30.22%
37.48 0.25 0.67% -13.10%
47.50 1.31 2.84% -7.86%
143.55 -6.33 -4.22% 170.59%
186.19 2.98 1.63% 97.09%
88.24 3.09 3.63% -14.40%
57.68 1.40 2.49% -4.66%
77.13 2.42 3.24% 33.07%
93.31 2.49 2.74% 741.39%
307.03 1.31 0.43% 174.13%
164.38 4.17 2.60% -5.98%
239.66 6.00 2.57% 32.39%
218.27 1.79 0.83% -9.63%
143.88 2.37 1.67% 74.19%
151.25 5.51 3.78% 4.90%
174.99 5.02 2.95% 40.28%
103.53 2.65 2.63% 3.94%
35.30 0.68 1.96% 32.91%
116.92 1.88 1.63% 77.77%
37.52 0.36 0.97% -4.51%
151.30 3.31 2.24% 81.70%
1,088.32 57.51 5.58% 182.73%
31.74 0.98 3.19% -15.92%
241.25 4.63 1.96% 38.41%
40.66 1.56 3.99% 10.97%
48.84 2.33 5.01% 69.17%
50.72 0.26 0.52% 35.33%
213.97 4.48 2.14% 29.21%
186.11 10.42 5.93% 56.96%
58.26 1.68 2.97% 29.70%
47.12 1.59 3.49% 27.90%
57.68 1.42 2.52% 50.68%
203.62 6.14 3.11% 17.61%
140.27 3.73 2.73% 36.58%
59.12 2.05 3.59% 28.89%
77.22 2.34 3.13% 22.81%
222.62 5.96 2.75% 91.91%
176.72 10.95 6.61% 72.38%
93.12 1.21 1.32% 11.98%
125.45 1.93 1.56% 6.57%
91.53 2.42 2.72% 7.51%
113.42 4.24 3.88% 22.23%
153.00 2.24 1.49% 51.73%
42.60 0.30 0.71% -19.83%
128.17 1.70 1.34% 113.08%
45.72 2.51 5.81% 83.25%
120.25 0.66 0.55% 15.84%
177.18 3.21 1.85% 22.11%
164.34 4.00 2.49% 67.25%
183.36 0.17 0.09% 89.42%
50.94 -0.08 -0.16% -23.39%
33.00 0.31 0.95% -13.73%
24.27 0.52 2.19% 12.83%
62.54 -1.00 -1.57% -20.75%
12.24 0.17 1.41% 11.58%
42.75 0.93 2.22% 7.20%
101.37 2.62 2.65% 49.84%
88.26 2.18 2.53% 8.40%
51.71 2.20 4.44% 16.89%
62.22 1.93 3.20% 22.99%
60.19 0.97 1.64% 15.97%
83.12 1.29 1.58% 117.36%
111.49 2.20 2.01% 1.57%
47.59 1.00 2.15% -2.64%
75.06 2.20 3.02% 103.64%
388.04 4.82 1.26% -6.96%
73.70 -1.66 -2.20% 69.93%
118.02 3.66 3.20% 73.58%
42.87 0.47 1.11% 8.20%
22.96 0.56 2.50% -2.17%
202.02 3.80 1.92% 7.39%
19.66 0.28 1.44% 2.45%
121.36 2.18 1.83% 7.76%
119.68 4.48 3.89% 46.94%
159.78 3.62 2.32% 23.48%
62.14 1.68 2.78% 45.32%
106.49 4.48 4.39% 142.63%
80.82 3.34 4.31% 58.91%
90.14 2.88 3.30% -16.06%
92.53 2.73 3.04% -24.22%
66.20 0.29 0.44% 32.64%
20.66 0.51 2.53% -1.15%
67.98 1.69 2.55% 13.19%
113.65 7.07 6.63% 64.02%
102.19 3.69 3.75% 29.67%
77.61 3.52 4.75% 13.12%
78.78 2.42 3.17% 3.66%
84.47 2.53 3.09% 30.54%
41.85 0.86 2.10% -7.70%
145.98 6.01 4.29% 66.83%
129.48 6.97 5.69% 51.44%
225.70 5.18 2.35% 47.09%
92.31 1.44 1.58% 57.39%
36.98 0.22 0.60% 18.98%
30.70 1.10 3.72% 3.93%
34.88 0.15 0.43% -6.03%
135.79 3.32 2.51% 3.37%
96.89 5.04 5.49% 22.85%
101.35 0.49 0.49% 21.03%
110.76 2.93 2.72% 60.94%
73.60 4.81 6.99% -16.49%
145.91 4.70 3.33% 32.46%
118.33 4.29 3.76% -2.79%
316.39 5.99 1.93% 85.00%
104.46 1.64 1.60% 21.85%
37.24 0.91 2.50% -20.33%
43.36 1.30 3.09% 33.91%
47.63 1.21 2.61% 46.73%
29.14 0.10 0.34% -23.15%
98.05 2.94 3.09% 34.46%
162.37 2.58 1.61% 60.22%
180.38 5.14 2.93% 20.04%
69.28 4.11 6.31% -1.42%
177.01 3.89 2.25% 37.90%
229.56 2.72 1.20% 94.79%
129.39 4.01 3.20% 57.91%
46.71 1.82 4.05% 67.30%
113.76 3.14 2.84% 24.78%
40.38 1.59 4.10% 31.83%
42.39 0.56 1.34% -11.17%
62.55 2.65 4.42% -22.47%
126.19 7.18 6.03% 80.17%
133.40 7.64 6.08% 116.49%
80.60 -0.08 -0.10% -46.40%
93.10 4.34 4.89% 90.70%
164.54 2.00 1.23% 18.44%
59.87 2.87 5.04% 63.49%
115.23 -0.30 -0.26% 16.75%
26.28 0.42 1.62% -17.62%
122.35 2.24 1.87% 3.41%
17.98 -0.33 -1.80% 181.38%
69.00 -0.56 -0.81% 106.59%
22.31 -0.07 -0.31% 13.19%
39.82 1.41 3.67% 8.38%
39.92 1.30 3.37% 42.06%
64.89 0.27 0.42% 43.53%
257.29 5.68 2.26% 64.41%
32.78 0.67 2.09% -2.00%
54.50 1.92 3.65% 27.63%
49.05 1.72 3.63% 27.11%
19.21 0.76 4.12% 59.82%
9.26 0.57 6.56% -26.51%
85.20 2.16 2.60% -1.22%
146.93 3.39 2.36% -5.76%
126.21 3.98 3.26% 22.24%
79.09 -2.70 -3.30% 57.05%
85.81 6.65 8.40% 103.39%
73.53 5.60 8.24% 194.36%
85.36 3.43 4.19% 42.31%
125.49 2.35 1.91% 17.63%
104.48 4.20 4.19% 35.78%
53.89 2.11 4.07% 45.77%
109.13 3.41 3.23% 33.28%
40.22 0.95 2.42% 5.73%
20.17 0.40 2.02% 10.07%
32.97 0.65 2.01% 26.56%
235.18 1.13 0.48% 75.63%
178.70 11.09 6.62% 88.34%
93.40 1.69 1.84% 73.32%
74.61 -1.00 -1.32% 151.38%
161.02 1.15 0.72% 23.78%
38.29 1.43 3.88% 28.53%
164.27 4.19 2.62% 63.11%
104.39 4.84 4.86% 50.90%
239.01 5.97 2.56% -15.58%
34.97 -0.15 -0.43% 33.52%
17.21 0.08 0.47% -15.10%
12.99 0.29 2.28% 48.20%
47.42 0.06 0.13% -8.51%
139.31 4.27 3.16% 97.63%
16.12 0.13 0.81% 61.52%
20.76 0.70 3.49% 77.89%
62.82 -0.12 -0.19% 6.60%
68.59 1.80 2.70% -18.40%
138.70 2.73 2.01% 82.07%
64.95 2.31 3.69% 10.27%
89.51 2.76 3.18% 37.67%
53.19 1.57 3.04% 34.12%
45.93 0.44 0.96% 38.22%
68.00 2.36 3.60% 80.04%
23.62 -0.46 -1.91% 37.09%
21.36 0.32 1.52% -5.32%
43.57 1.63 3.89% 86.52%
49.75 1.96 4.10% 63.81%
26.18 0.07 0.27% -6.50%
39.00 1.35 3.59% 28.88%
86.96 1.54 1.80% 31.55%
63.04 0.83 1.33% 25.43%
85.79 3.20 3.87% 67.82%
69.28 1.19 1.75% 4.31%
80.76 2.06 2.62% 95.97%
36.13 1.96 5.74% -51.21%
93.01 2.49 2.75% 105.37%
63.62 0.59 0.94% -16.52%
71.24 2.85 4.17% 27.85%
35.07 -0.45 -1.27% 20.76%
45.63 1.87 4.27% 78.45%
31.02 0.38 1.24% 31.78%
44.67 1.83 4.27% -3.79%
17.10 0.78 4.78% 105.04%
42.27 1.03 2.50% -5.71%
41.31 0.81 2.00% 93.94%
92.79 6.07 7.00% 100.15%
82.67 0.01 0.01% 43.18%
71.69 1.83 2.62% 104.95%
91.67 3.76 4.28% 30.21%
51.50 -0.19 -0.37% 134.09%
18.09 0.39 2.20% 32.43%
52.11 1.42 2.80% 71.81%
18.11 0.53 3.01% -3.41%
67.19 3.50 5.50% 175.48%
42.63 3.10 7.84% 33.85%
49.34 -0.67 -1.34% -5.17%
18.91 0.86 4.76% 10.91%
126.11 2.79 2.26% 62.66%
233.56 6.17 2.71% 101.16%
56.15 0.70 1.26% -10.10%
12.61 0.46 3.79% 31.08%
89.32 3.36 3.91% 47.32%
23.35 0.83 3.69% 30.08%
48.43 2.26 4.90% 78.05%
35.57 1.42 4.16% 53.45%
132.17 3.36 2.61% 94.48%
123.11 2.54 2.11% 99.63%
52.15 1.50 2.96% 35.56%
26.53 0.73 2.83% 63.56%
59.26 2.60 4.59% 72.92%
91.88 3.36 3.80% 59.62%
29.48 0.46 1.59% 45.58%
18.63 -0.19 -1.01% 34.22%
54.98 0.68 1.25% 86.50%
21.48 0.82 3.97% 37.08%
45.60 1.13 2.54% -17.48%
103.75 6.46 6.64% 42.89%
38.78 1.35 3.61% 26.81%
79.92 3.68 4.83% 1.14%
26.59 0.56 2.15% -2.35%
22.76 0.68 3.08% 42.43%
79.43 3.10 4.06% 64.79%
163.33 4.06 2.55% 23.21%
43.53 1.08 2.54% 14.34%
62.27 2.12 3.52% 51.25%
90.84 3.12 3.56% 40.23%
9.46 -0.05 -0.53% 126.32%
39.55 1.16 3.02% 51.88%
27.48 0.43 1.59% 9.61%
23.96 0.86 3.72% -31.23%
77.10 3.07 4.15% 57.48%
27.10 1.02 3.91% 24.66%
41.95 1.72 4.28% 43.81%
62.72 2.31 3.82% 41.55%
43.52 1.20 2.84% 97.10%
28.76 1.55 5.70% 64.81%
28.95 1.02 3.65% 7.98%
108.23 -0.66 -0.60% 352.66%
19.95 1.28 6.86% 2.62%
31.23 0.25 0.81% 3.27%
24.52 0.72 3.03% 57.48%
53.78 1.09 2.07% 108.05%
14.25 0.44 3.19% -23.47%
571.35 4.54 0.80% 18.04%
15.05 -0.26 -1.70% 48.28%
50.78 1.94 3.97% 43.85%
72.93 2.41 3.42% 111.82%
32.44 3.62 12.56% 17.54%
14.12 0.46 3.37% 172.59%
60.42 1.63 2.77% 170.58%
49.02 2.28 4.88% 52.19%
63.08 0.57 0.91% 23.71%
31.14 1.44 4.85% 140.65%
17.00 0.69 4.23% 17.40%
54.86 3.32 6.44% 36.23%
122.16 0.01 0.01% 102.55%
144.40 2.69 1.90% 34.26%
47.34 0 0% 121.94%
46.23 0.67 1.47% 7.34%
19.89 1.06 5.63% 25.41%
39.28 1.94 5.20% 35.96%
37.51 2.28 6.47% 96.70%
63.25 1.76 2.86% 10.60%
54.74 1.98 3.75% 67.50%
30.67 1.27 4.32% 28.60%
65.36 2.58 4.11% 21.78%
35.00 0.90 2.64% 24.82%
37.10 0.35 0.95% 15.36%
3.96 -0.12 -2.94% 202.29%
3.23 0.06 1.89% -26.76%
24.29 0.46 1.93% 2.62%
33.32 1.38 4.32% 26.12%
47.93 1.53 3.30% 47.11%
61.37 1.50 2.51% 75.44%
19.71 1.19 6.43% 28.24%
24.33 0.89 3.80% 109.56%
99.13 1.14 1.16% 59.53%
52.09 2.41 4.85% 123.66%
18.26 0.05 0.27% 109.89%
44.51 0.44 1.00% 3.51%
31.60 1.61 5.37% -8.56%
75.40 3.18 4.40% 78.12%
7.71 0.07 0.92% -54.05%
35.23 1.96 5.89% 27.60%
18.15 0.63 3.60% 156.72%
67.00 2.20 3.40% 118.81%
12.88 0.26 2.06% 22.78%
14.58 0.12 0.83% -28.77%
42.91 1.53 3.70% 5.02%
18.52 0.79 4.46% 109.27%
22.73 0 0% 26.70%
28.60 1.28 4.69% 82.05%
84.14 3.58 4.44% 99.48%
69.07 0.92 1.35% 152.73%
28.54 0.85 3.07% 139.03%
40.29 1.10 2.81% 25.95%
18.26 0.59 3.34% 43.50%
26.04 0.62 2.44% 62.24%
37.39 0.67 1.82% 30.14%
15.83 0.59 3.84% -18.49%
17.22 0.53 3.18% 1.41%
16.73 0.42 2.58% -1.99%
53.45 1.51 2.91% 7.91%
46.29 0.36 0.78% 223.71%
39.91 1.48 3.85% 30.30%
13.43 -0.30 -2.19% -30.88%
54.83 1.21 2.26% 181.04%
12.26 0.25 2.04% 93.75%
6.99 0.10 1.45% 51.96%
20.26 0.50 2.53% 30.79%
38.41 1.27 3.42% 24.26%
41.78 1.10 2.70% 21.28%
87.53 6.14 7.54% 269.79%
43.80 0.99 2.31% 132.61%
29.55 0.41 1.41% -7.94%
56.12 0.42 0.75% 78.50%
11.81 0.38 3.33% -22.49%
25.18 0.18 0.72% 85.83%
62.33 2.27 3.78% 158.31%
17.78 0.62 3.61% 3.98%
17.33 0.34 2.00% 64.11%
15.29 0.01 0.07% -3.78%
71.99 1.47 2.08% 137.51%
4.26 0.16 3.90% 74.59%
37.00 1.58 4.46% 111.43%
39.52 1.95 5.19% 35.67%
16.95 0.66 4.05% 64.72%
9.31 1.27 15.80% 116.51%
36.74 -1.04 -2.75% 234.30%
8.08 0.11 1.38% 118.38%
22.00 0.20 0.92% 40.40%
16.53 0.32 1.94% 109.97%
25.52 0.72 2.90% 77.22%
11.63 -0.73 -5.91% 6.89%
8.69 -0.09 -1.03% 66.79%
15.17 0.87 6.08% 169.93%
137.74 5.39 4.07% 3,413.78%
15.03 0.58 4.01% 153.46%
14.64 0.06 0.41% 22.41%
2.34 -0.04 -1.68% -27.78%
31.04 0.34 1.11% 1,093.85%
6.17 -0.11 -1.75% 213.20%
79.42 2.40 3.12% 242.48%
5.89 -0.11 -1.83% 221.86%
2.68 -0.32 -10.67% 79.87%
0.003 -0.002 -46.81% -50.00%
7.55 0.11 1.48% 23.57%
200.30 2.20 1.11% 230.26%
79.84 1.82 2.33% 3.34%
23.37 1.69 7.80% 50.97%
75.10 2.10 2.88% 33.18%
37.89 2.59 7.34% 87.95%
143.04 -1.86 -1.28% 92.15%
46.55 2.17 4.89% 41.66%
46.94 1.75 3.87% 101.29%
38.80 0.78 2.05% 25.69%
1,800.00 29.92 1.69% 12.58%
27.40 1.32 5.06% 103.42%
84.28 1.46 1.76% 27.08%
97.48 1.90 1.99% 38.03%
29.99 1.34 4.68% 13.08%
43.34 0.97 2.29% 80.66%
113.91 -7.85 -6.44% 88.06%
59.08 0.23 0.39% -22.95%
265.00 7.48 2.65% 2.79%
Cena Dzień Rok
Dow Jones 31531 572.16 1.85% 21.91%
S&P MidCap 400 2512 59.62 2.43% 39.78%
NASDAQ 100 12660 204.51 1.64% 48.42%
Russell 2000 2192 45.29 2.11% 51.27%
S&P 500 3842 73.47 1.95% 29.27%