MID S&P MidCap 400 | Cena Akcji

MID

2106

Codzienna Zmiana:

0%

Rocznie:

8.92%

Cena Dzień Rok
386.00 -0.19 -0.05% 6.33%
618.29 3.41 0.55% 12.04%
64.00 -0.37 -0.57% 54.22%
245.10 -2.68 -1.08% 31.94%
123.81 0.87 0.71% 31.20%
233.91 -1.40 -0.60% 35.59%
70.40 0.32 0.45% 20.47%
384.01 -3.96 -1.02% 21.07%
142.53 1.36 0.96% 0.28%
103.71 0.60 0.58% 9.93%
77.52 0.77 1.00% 14.22%
395.18 3.03 0.77% 2.91%
99.12 -0.92 -0.92% 27.68%
328.49 -5.36 -1.61% 83.29%
76.71 -0.05 -0.07% 32.88%
45.53 -2.91 -6.01% 6.11%
102.39 -0.02 -0.02% 33.60%
208.47 1.49 0.72% 63.21%
93.22 1.23 1.34% -4.01%
100.55 0.38 0.38% 26.64%
69.06 -0.50 -0.72% 39.54%
270.79 3.80 1.42% 10.16%
39.02 0.73 1.91% -37.73%
81.91 2.24 2.81% 17.45%
176.00 -0.62 -0.35% 73.84%
121.38 -1.50 -1.22% 20.37%
17.24 0.04 0.23% -24.09%
155.08 -9.91 -6.01% 51.59%
154.95 1.25 0.81% 8.89%
76.31 0.53 0.70% 15.13%
155.72 2.17 1.41% 13.80%
101.26 0 0% 21.18%
108.17 -0.61 -0.56% 34.21%
134.17 2.84 2.16% -4.51%
101.90 1.77 1.77% 68.32%
39.97 0.25 0.63% 1.37%
103.06 1.70 1.68% -40.79%
109.96 -0.15 -0.14% 0.78%
168.72 -0.47 -0.28% 23.41%
68.92 -4.79 -6.50% 14.98%
927.59 -6.25 -0.67% 54.54%
76.97 -3.05 -3.81% 36.06%
142.48 2.36 1.68% -11.76%
174.46 0.64 0.37% 31.61%
110.56 -0.10 -0.09% 9.01%
384.36 -10.78 -2.73% 34.66%
6.01 0.10 1.69% -68.88%
39.48 0.10 0.25% -10.42%
108.29 1.84 1.73% 41.18%
97.30 -7.20 -6.89% 66.92%
132.85 3.10 2.39% -22.80%
175.97 -0.42 -0.24% 58.03%
140.03 1.00 0.72% 2.93%
258.08 -0.59 -0.23% 35.83%
173.58 0.04 0.02% 20.08%
52.70 -0.26 -0.49% 12.22%
94.31 4.97 5.56% 5.75%
60.00 0.73 1.14% -9.62%
44.02 0.08 0.18% 25.31%
86.88 0.75 0.87% -26.14%
50.73 0.55 1.10% 13.03%
29.35 0.22 0.76% -24.86%
99.10 0.17 0.17% 0.82%
78.84 0.20 0.25% 7.47%
38.67 0.31 0.81% 28.51%
59.05 0.18 0.30% 29.16%
59.61 0.41 0.69% 21.80%
112.30 0.15 0.13% 12.63%
69.24 0.11 0.16% 31.51%
124.70 -0.12 -0.10% -19.87%
168.28 0.02 0.01% 37.49%
242.72 2.22 0.92% 17.63%
287.93 -2.65 -0.91% 28.59%
4,037.77 71.82 1.81% 50.66%
35.15 0.36 1.03% -15.67%
43.30 2.64 6.49% -41.63%
74.32 0.02 0.03% 26.14%
119.70 1.89 1.60% 22.62%
57.44 -1.15 -1.96% 37.98%
48.51 0.05 0.10% 64.39%
172.10 0.61 0.36% 25.19%
65.36 0.19 0.29% 4.74%
51.99 1.03 2.02% 21.27%
23.44 -0.03 -0.13% -46.44%
56.63 -0.23 -0.40% 19.78%
44.55 0.86 1.97% 3.48%
96.19 0.99 1.04% 23.97%
162.35 -0.02 -0.01% 31.83%
52.39 0.34 0.65% 0.42%
208.87 -1.78 -0.85% 7.13%
45.47 0.01 0.02% -17.36%
46.35 0.81 1.78% -0.45%
44.92 -0.28 -0.62% 4.98%
94.38 1.38 1.48% -10.35%
23.20 -0.02 -0.09% 9.69%
165.85 -0.06 -0.04% -0.80%
80.00 0.78 0.98% -2.37%
44.52 -0.05 -0.11% -4.38%
14.72 0.43 3.01% -23.05%
51.68 0.39 0.76% 24.11%
175.43 -2.91 -1.63% 21.26%
89.75 0.12 0.13% 1.92%
109.40 -7.80 -6.66% 22.62%
20.83 0.02 0.10% 20.96%
86.06 0.37 0.43% 0.62%
65.03 -0.23 -0.35% 26.00%
31.08 0.06 0.19% 54.55%
57.00 0.52 0.92% -4.39%
40.52 1.08 2.74% -32.06%
92.38 -0.16 -0.17% 8.73%
47.92 1.15 2.46% -15.54%
23.30 1.23 5.57% -4.35%
36.17 0.34 0.95% -19.19%
74.14 1.06 1.45% 33.51%
5.05 0.17 3.48% -62.76%
23.42 0.02 0.09% 49.36%
65.78 0.51 0.78% 44.83%
84.69 0.47 0.56% 4.18%
137.41 -0.10 -0.07% 15.57%
48.14 0.79 1.67% 27.76%
32.20 0.38 1.19% 19.08%
72.02 0.99 1.39% -15.56%
39.42 -0.08 -0.20% 8.06%
111.74 -0.17 -0.15% 12.39%
28.24 0.42 1.51% -6.77%
43.21 -0.19 -0.44% -28.55%
51.67 0.28 0.54% 10.43%
18.62 0.37 2.03% -29.28%
88.09 2.69 3.15% 26.02%
29.62 0.42 1.44% 0.58%
155.11 1.84 1.20% -2.04%
122.89 1.30 1.07% 53.90%
24.06 0.54 2.30% 13.97%
14.76 0.75 5.35% -26.05%
132.48 -8.24 -5.86% 27.12%
49.28 1.05 2.18% -6.17%
43.30 0.67 1.57% -9.17%
104.53 -0.88 -0.83% 21.46%
7.53 0.15 2.03% -46.14%
33.94 0.51 1.53% 28.22%
52.33 0 0% 19.72%
30.74 0.73 2.43% 4.27%
34.74 0.65 1.91% 12.06%
49.81 0.16 0.32% 28.97%
7.19 -0.41 -5.39% -37.91%
48.77 -0.24 -0.49% -13.05%
31.43 0.84 2.75% -19.41%
43.43 0.12 0.28% 14.38%
6.11 -0.15 -2.40% -41.86%
84.52 0.05 0.06% 6.02%
51.37 0.27 0.53% 11.60%
166.53 3.24 1.98% -2.37%
36.73 0.20 0.55% -7.11%
90.91 0.96 1.07% 9.68%
31.98 -0.13 -0.40% 10.43%
33.70 -0.33 -0.97% 6.48%
55.48 -0.24 -0.43% -14.48%
54.83 -0.22 -0.40% 22.94%
25.22 0.05 0.20% -23.02%
84.78 -0.06 -0.07% 19.09%
1.73 0.01 0.58% -59.20%
167.92 -6.33 -3.63% 31.88%
20.61 -0.03 -0.15% -8.81%
31.29 0.52 1.69% 70.24%
41.88 0.70 1.70% 13.07%
0.95 -0.01 -1.44% -55.41%
44.05 0.51 1.17% -7.01%
42.15 0.37 0.89% -13.79%
51.24 -0.16 -0.31% -4.97%
144.22 0.07 0.05% 35.19%
35.07 0.33 0.94% 14.03%
38.91 -0.20 -0.51% -20.41%
44.93 -0.43 -0.95% -28.51%
50.34 7.16 16.58% 42.49%
38.38 -0.11 -0.29% 9.66%
37.44 0 0% -4.25%
42.25 1.37 3.35% -11.11%
55.82 0.43 0.78% -6.17%
14.39 0.57 4.12% -71.76%
20.56 -0.43 -2.05% 21.01%
23.72 -0.38 -1.56% -17.55%
40.23 0.17 0.41% 8.00%
15.48 -0.12 -0.77% -33.13%
19.10 -0.13 -0.68% 12.35%
26.64 -0.64 -2.35% -42.94%
35.21 0.96 2.80% -4.06%
40.65 0.49 1.22% -8.36%
14.61 -0.03 -0.20% -18.38%
42.76 0.42 0.99% 347.75%
40.70 2.60 6.82% -2.47%
45.27 0.10 0.22% 15.07%
21.88 -0.14 -0.64% 3.60%
45.51 0.28 0.62% 51.95%
21.60 0.23 1.08% 0.98%
16.43 0.13 0.80% -9.48%
6.25 -0.04 -0.64% -79.83%
65.73 -0.06 -0.09% 2.21%
50.03 0.44 0.89% -16.69%
34.11 -0.15 -0.44% -18.30%
22.25 -0.13 -0.58% -9.11%
32.97 -0.13 -0.39% 42.73%
4.14 -0.01 -0.24% -63.59%
5.20 0.15 2.97% 6.34%
34.90 0.22 0.63% -19.73%
52.78 0.04 0.08% 24.57%
4.23 0.09 2.17% -25.27%
22.50 0 0% 52.65%
4.03 -0.03 -0.62% -35.10%
19.37 0.50 2.65% -22.74%
13.65 -0.60 -4.21% -24.96%
9.17 0.56 6.50% -37.19%
16.38 0.16 0.99% -29.94%
8.66 0.14 1.64% -45.40%
12.61 -0.14 -1.10% 18.74%
25.71 -1.29 -4.78% 41.42%
6.72 1.91 39.71% 49.33%
8.54 -0.08 -0.93% -1.39%
3.47 -0.14 -3.88% -3.88%
2.78 0.04 1.46% 5.30%
2.29 -0.03 -1.29% -72.31%
30.54 -0.98 -3.11% 4,457.53%
1.71 0.06 3.64% -40.63%
3.23 0.05 1.67% -12.65%
0.01 -0.002 -23.75% 6,000.00%
Cena Dzień Rok
Dow Jones 29219 -128.05 -0.44% 12.25%
S&P MidCap 400 2106 0 0% 8.92%
NASDAQ 100 9632 -85.95 -0.88% 35.85%
Russell 2000 1696 3.50 0.21% 6.67%
S&P 500 3373 -12.92 -0.38% 20.79%