|
|
Kurs |
|
|
Zmiana |
Rok |
Data |
VRTX
|
|
288.98 |
|
1.66 |
0.58% |
45.22% |
2022-07-06 |
NFLX
|
|
185.88 |
|
5.93 |
3.30% |
-65.68% |
2022-07-05 |
ISRG
|
|
206.75 |
|
0.65 |
0.32% |
-78.19% |
2022-07-05 |
ATVI
|
|
78.87 |
|
0.30 |
0.38% |
-16.45% |
2022-07-05 |
EW
|
|
97.97 |
|
0.58 |
0.60% |
-7.97% |
2022-07-05 |
LRCX
|
|
388.77 |
|
-6.06 |
-1.53% |
-37.49% |
2022-07-05 |
PXD
|
|
215.14 |
|
-8.80 |
-3.93% |
33.66% |
2022-07-05 |
MNST
|
|
96.11 |
|
1.52 |
1.61% |
6.07% |
2022-07-05 |
SNPS
|
|
302.91 |
|
1.68 |
0.56% |
8.46% |
2022-07-05 |
HRS
|
|
230.96 |
|
-12.28 |
-5.05% |
5.22% |
2022-07-05 |
ROP
|
|
401.59 |
|
0.92 |
0.23% |
-15.31% |
2022-07-05 |
ORLY
|
|
647.51 |
|
11.43 |
1.80% |
11.61% |
2022-07-05 |
CDNS
|
|
151.64 |
|
2.00 |
1.34% |
9.35% |
2022-07-05 |
O
|
|
69.29 |
|
-0.86 |
-1.23% |
1.52% |
2022-07-05 |
RSG
|
|
129.56 |
|
-3.48 |
-2.62% |
15.45% |
2022-07-05 |
APH
|
|
63.95 |
|
0.20 |
0.31% |
-7.73% |
2022-07-05 |
CMG
|
|
1,362.71 |
|
55.91 |
4.28% |
-13.00% |
2022-07-05 |
DLTR
|
|
164.84 |
|
8.57 |
5.48% |
66.34% |
2022-07-05 |
AJG
|
|
166.07 |
|
1.44 |
0.87% |
17.81% |
2022-07-05 |
WEC
|
|
98.86 |
|
-3.72 |
-3.63% |
9.00% |
2022-07-05 |
RMD
|
|
216.43 |
|
0.71 |
0.33% |
-12.71% |
2022-07-05 |
GPN
|
|
111.83 |
|
0.90 |
0.81% |
-42.01% |
2022-07-05 |
FAST
|
|
49.67 |
|
-0.07 |
-0.14% |
-5.32% |
2022-07-05 |
CPRT
|
|
112.28 |
|
2.11 |
1.92% |
-17.80% |
2022-07-05 |
HRL
|
|
47.60 |
|
-0.12 |
-0.25% |
-0.63% |
2022-07-05 |
ENPH
|
|
192.59 |
|
-3.13 |
-1.60% |
2.00% |
2022-07-05 |
AME
|
|
111.40 |
|
-0.06 |
-0.05% |
-16.24% |
2022-07-05 |
ROST
|
|
73.82 |
|
2.44 |
3.42% |
-41.65% |
2022-07-05 |
OKE
|
|
55.10 |
|
-1.65 |
-2.91% |
-2.46% |
2022-07-05 |
ARE
|
|
149.32 |
|
1.19 |
0.80% |
-19.90% |
2022-07-05 |
SIVB
|
|
412.41 |
|
11.74 |
2.93% |
-25.02% |
2022-07-05 |
ALB
|
|
200.43 |
|
-4.72 |
-2.30% |
18.91% |
2022-07-05 |
IBKR
|
|
56.74 |
|
0.93 |
1.67% |
-12.04% |
2022-07-05 |
CHD
|
|
94.97 |
|
0.72 |
0.76% |
11.05% |
2022-07-05 |
DRE
|
|
56.84 |
|
0.64 |
1.14% |
17.49% |
2022-07-05 |
STE
|
|
208.73 |
|
-2.23 |
-1.06% |
-0.94% |
2022-07-05 |
IT
|
|
241.21 |
|
-3.07 |
-1.26% |
-5.18% |
2022-07-05 |
RJF
|
|
90.69 |
|
1.60 |
1.80% |
-30.60% |
2022-07-05 |
CTLT
|
|
105.99 |
|
-1.03 |
-0.96% |
-6.33% |
2022-07-05 |
MLM
|
|
300.64 |
|
4.59 |
1.55% |
-13.74% |
2022-07-05 |
PWR
|
|
127.25 |
|
1.11 |
0.88% |
44.62% |
2022-07-05 |
CF
|
|
83.55 |
|
-1.73 |
-2.03% |
67.64% |
2022-07-05 |
URI
|
|
244.99 |
|
0.63 |
0.26% |
-21.33% |
2022-07-05 |
HOLX
|
|
70.19 |
|
0.05 |
0.07% |
1.70% |
2022-07-05 |
ROL
|
|
34.98 |
|
-0.02 |
-0.06% |
0.09% |
2022-07-05 |
BR
|
|
146.15 |
|
-0.27 |
-0.18% |
-11.24% |
2022-07-05 |
BRO
|
|
59.90 |
|
0.57 |
0.96% |
11.84% |
2022-07-05 |
JBHT
|
|
159.72 |
|
-0.15 |
-0.09% |
-2.02% |
2022-07-05 |
MPWR
|
|
368.76 |
|
3.81 |
1.04% |
-3.83% |
2022-07-05 |
MOH
|
|
278.61 |
|
-4.29 |
-1.52% |
8.98% |
2022-07-05 |
ZBRA
|
|
302.33 |
|
2.99 |
1.00% |
-44.46% |
2022-07-05 |
ETSY
|
|
88.24 |
|
8.43 |
10.56% |
-55.39% |
2022-07-05 |
FDS
|
|
395.81 |
|
1.61 |
0.41% |
16.07% |
2022-07-05 |
KMX
|
|
95.82 |
|
3.15 |
3.40% |
-27.81% |
2022-07-05 |
WAB
|
|
82.19 |
|
-0.91 |
-1.10% |
2.35% |
2022-07-05 |
CPT
|
|
133.91 |
|
-2.15 |
-1.58% |
-2.13% |
2022-07-05 |
LNT
|
|
57.92 |
|
-2.15 |
-3.58% |
2.71% |
2022-07-05 |
UDR
|
|
45.81 |
|
-0.65 |
-1.40% |
-9.05% |
2022-07-05 |
TRMB
|
|
58.44 |
|
0.45 |
0.78% |
-29.36% |
2022-07-05 |
TECH
|
|
362.30 |
|
9.12 |
2.58% |
-20.46% |
2022-07-05 |
POOL
|
|
363.44 |
|
11.52 |
3.27% |
-21.76% |
2022-07-05 |
IEX
|
|
184.44 |
|
0.78 |
0.42% |
-15.92% |
2022-07-05 |
SJM
|
|
131.48 |
|
0.29 |
0.22% |
2.26% |
2022-07-05 |
NVR
|
|
4,369.00 |
|
200.09 |
4.80% |
-15.75% |
2022-07-05 |
TER
|
|
86.66 |
|
0.90 |
1.05% |
-31.48% |
2022-07-05 |
GNRC
|
|
216.69 |
|
-0.82 |
-0.38% |
-49.53% |
2022-07-05 |
WDC
|
|
43.79 |
|
0.37 |
0.85% |
-36.67% |
2022-07-05 |
JKHY
|
|
183.78 |
|
-0.49 |
-0.27% |
11.58% |
2022-07-05 |
FMC
|
|
103.98 |
|
-3.52 |
-3.27% |
-2.56% |
2022-07-05 |
PKG
|
|
137.16 |
|
-1.59 |
-1.15% |
1.06% |
2022-07-05 |
CSL
|
|
246.43 |
|
5.23 |
2.17% |
29.91% |
2022-07-05 |
PTC
|
|
107.10 |
|
0.10 |
0.09% |
-26.43% |
2022-07-05 |
AFG
|
|
138.47 |
|
-4.13 |
-2.90% |
13.89% |
2022-07-05 |
EQT
|
|
32.22 |
|
-2.05 |
-5.98% |
55.80% |
2022-07-05 |
WTR
|
|
46.08 |
|
-1.36 |
-2.87% |
-2.93% |
2022-07-05 |
STLD
|
|
64.50 |
|
-1.73 |
-2.61% |
10.79% |
2022-07-05 |
TFX
|
|
252.25 |
|
-2.84 |
-1.11% |
-38.86% |
2022-07-05 |
FHN
|
|
22.22 |
|
0.42 |
1.93% |
33.53% |
2022-07-05 |
NDSN
|
|
200.85 |
|
-1.79 |
-0.88% |
-7.92% |
2022-07-05 |
SBNY
|
|
189.44 |
|
5.32 |
2.89% |
-21.45% |
2022-07-05 |
Y
|
|
832.20 |
|
-1.70 |
-0.20% |
24.34% |
2022-07-05 |
SCI
|
|
69.91 |
|
-0.09 |
-0.13% |
28.68% |
2022-07-05 |
CRL
|
|
222.72 |
|
3.89 |
1.78% |
-40.99% |
2022-07-05 |
RE
|
|
277.42 |
|
-6.36 |
-2.24% |
11.69% |
2022-07-05 |
UTHR
|
|
237.15 |
|
-0.85 |
-0.36% |
28.00% |
2022-07-05 |
AAP
|
|
182.31 |
|
8.67 |
4.99% |
-12.64% |
2022-07-05 |
FICO
|
|
411.33 |
|
3.07 |
0.75% |
-20.39% |
2022-07-05 |
FNF
|
|
37.78 |
|
0.09 |
0.24% |
-12.87% |
2022-07-05 |
HSIC
|
|
76.15 |
|
-0.96 |
-1.25% |
0.14% |
2022-07-05 |
RPM
|
|
81.72 |
|
1.23 |
1.53% |
-8.37% |
2022-07-05 |
RS
|
|
169.74 |
|
-1.33 |
-0.78% |
13.97% |
2022-07-05 |
REG
|
|
60.37 |
|
-0.03 |
-0.05% |
-5.48% |
2022-07-05 |
DAR
|
|
59.55 |
|
-3.07 |
-4.90% |
-10.45% |
2022-07-05 |
GGG
|
|
60.25 |
|
0.75 |
1.26% |
-21.01% |
2022-07-05 |
BLDR
|
|
58.69 |
|
1.23 |
2.14% |
39.17% |
2022-07-05 |
PCTY
|
|
189.41 |
|
11.56 |
6.50% |
-3.27% |
2022-07-05 |
REXR
|
|
58.82 |
|
0.04 |
0.07% |
1.19% |
2022-07-05 |
CDAY
|
|
50.86 |
|
3.26 |
6.85% |
-48.75% |
2022-07-05 |
ACM
|
|
63.76 |
|
-1.83 |
-2.79% |
2.41% |
2022-07-05 |
RGEN
|
|
167.68 |
|
1.16 |
0.70% |
-17.83% |
2022-07-05 |
GME
|
|
120.23 |
|
-3.19 |
-2.58% |
-39.75% |
2022-07-05 |
FFIV
|
|
155.33 |
|
1.99 |
1.30% |
-18.04% |
2022-07-05 |
MPW
|
|
15.69 |
|
0.05 |
0.32% |
-23.01% |
2022-07-05 |
ACC
|
|
64.91 |
|
0.17 |
0.26% |
33.72% |
2022-07-05 |
EWBC
|
|
66.42 |
|
0.72 |
1.10% |
-4.73% |
2022-07-05 |
AAXN
|
|
95.65 |
|
2.42 |
2.60% |
-45.87% |
2022-07-05 |
CABO
|
|
1,326.49 |
|
34.37 |
2.66% |
-31.77% |
2022-07-05 |
SNX
|
|
90.92 |
|
-1.51 |
-1.63% |
-21.87% |
2022-07-05 |
LAMR
|
|
88.36 |
|
-0.13 |
-0.15% |
-15.90% |
2022-07-05 |
JLL
|
|
180.63 |
|
-0.54 |
-0.30% |
-5.24% |
2022-07-05 |
CLF
|
|
15.18 |
|
-0.58 |
-3.68% |
-27.85% |
2022-07-05 |
UGI
|
|
38.50 |
|
-1.22 |
-3.07% |
-16.20% |
2022-07-05 |
CBSH
|
|
66.46 |
|
-0.02 |
-0.03% |
-8.93% |
2022-07-05 |
TTC
|
|
78.86 |
|
1.91 |
2.48% |
-28.48% |
2022-07-05 |
WSM
|
|
123.35 |
|
10.54 |
9.34% |
-23.54% |
2022-07-05 |
CZR
|
|
42.26 |
|
3.73 |
9.68% |
-57.07% |
2022-07-05 |
MHK
|
|
125.96 |
|
-3.01 |
-2.33% |
-34.98% |
2022-07-05 |
BWA
|
|
33.72 |
|
-0.35 |
-1.03% |
-29.49% |
2022-07-05 |
WSO
|
|
244.65 |
|
3.67 |
1.52% |
-14.64% |
2022-07-05 |
OGE
|
|
38.74 |
|
-1.30 |
-3.25% |
14.04% |
2022-07-05 |
MAT
|
|
22.61 |
|
0.53 |
2.40% |
12.94% |
2022-07-05 |
RGA
|
|
116.20 |
|
-2.81 |
-2.36% |
2.27% |
2022-07-05 |
NNN
|
|
44.11 |
|
-0.38 |
-0.85% |
-6.94% |
2022-07-05 |
XRAY
|
|
36.10 |
|
-0.10 |
-0.28% |
-42.78% |
2022-07-05 |
UHS
|
|
104.90 |
|
-1.07 |
-1.01% |
-30.39% |
2022-07-05 |
CREE
|
|
67.69 |
|
4.57 |
7.24% |
-30.54% |
2022-07-05 |
CFR
|
|
117.90 |
|
-0.33 |
-0.28% |
8.80% |
2022-07-05 |
LII
|
|
216.86 |
|
4.89 |
2.31% |
-37.16% |
2022-07-05 |
CGNX
|
|
44.08 |
|
0.61 |
1.40% |
-48.01% |
2022-07-05 |
CHDN
|
|
200.66 |
|
3.30 |
1.67% |
3.32% |
2022-07-05 |
AGCO
|
|
96.56 |
|
-4.06 |
-4.04% |
-25.06% |
2022-07-05 |
PNR
|
|
46.89 |
|
0.42 |
0.90% |
-30.48% |
2022-07-05 |
ARW
|
|
109.25 |
|
-2.51 |
-2.25% |
-2.45% |
2022-07-05 |
WBS
|
|
42.80 |
|
0.13 |
0.30% |
-16.42% |
2022-07-05 |
LEA
|
|
126.66 |
|
-0.08 |
-0.06% |
-26.49% |
2022-07-05 |
RBC
|
|
113.84 |
|
1.01 |
0.90% |
-12.37% |
2022-07-05 |
PPC
|
|
31.21 |
|
-0.26 |
-0.83% |
42.71% |
2022-07-05 |
MASI
|
|
136.65 |
|
0.75 |
0.55% |
-46.88% |
2022-07-05 |
MANH
|
|
120.66 |
|
3.43 |
2.93% |
-18.69% |
2022-07-05 |
OC
|
|
77.53 |
|
0.04 |
0.05% |
-19.72% |
2022-07-05 |
CAR
|
|
155.50 |
|
4.59 |
3.04% |
100.31% |
2022-07-05 |
SEIC
|
|
54.54 |
|
0.23 |
0.42% |
-11.29% |
2022-07-05 |
TTEK
|
|
137.83 |
|
-0.96 |
-0.69% |
10.17% |
2022-07-05 |
CHE
|
|
477.77 |
|
-3.15 |
-0.66% |
-0.83% |
2022-07-05 |
WEX
|
|
155.85 |
|
-2.53 |
-1.60% |
-21.03% |
2022-07-05 |
RGLD
|
|
107.70 |
|
-2.55 |
-2.31% |
-7.74% |
2022-07-05 |
LECO
|
|
121.73 |
|
-2.51 |
-2.02% |
-8.75% |
2022-07-05 |
CASY
|
|
188.57 |
|
1.98 |
1.06% |
-2.46% |
2022-07-05 |
EXEL
|
|
22.27 |
|
0.70 |
3.25% |
21.10% |
2022-07-05 |
JBL
|
|
50.52 |
|
-0.57 |
-1.12% |
-11.49% |
2022-07-05 |
ATR
|
|
102.92 |
|
-1.57 |
-1.50% |
-26.51% |
2022-07-05 |
CIEN
|
|
45.52 |
|
-0.12 |
-0.26% |
-21.15% |
2022-07-05 |
MIDD
|
|
129.96 |
|
3.29 |
2.60% |
-25.29% |
2022-07-05 |
ORI
|
|
22.33 |
|
-0.29 |
-1.28% |
-10.64% |
2022-07-05 |
FSLR
|
|
66.23 |
|
-1.92 |
-2.82% |
-27.37% |
2022-07-05 |
CACI
|
|
279.18 |
|
-8.01 |
-2.79% |
8.91% |
2022-07-05 |
EHC
|
|
47.51 |
|
0.97 |
2.08% |
-41.20% |
2022-07-05 |
RNR
|
|
151.11 |
|
-5.96 |
-3.79% |
1.99% |
2022-07-05 |
KBR
|
|
47.65 |
|
-1.46 |
-2.97% |
26.43% |
2022-07-05 |
AN
|
|
116.79 |
|
1.98 |
1.72% |
19.82% |
2022-07-05 |
OHI
|
|
28.86 |
|
0.07 |
0.24% |
-22.15% |
2022-07-05 |
OLN
|
|
44.49 |
|
-1.11 |
-2.43% |
1.62% |
2022-07-05 |
SWN
|
|
5.92 |
|
-0.42 |
-6.62% |
11.91% |
2022-07-05 |
EGP
|
|
156.49 |
|
-0.54 |
-0.34% |
-6.36% |
2022-07-05 |
QDEL
|
|
100.41 |
|
3.30 |
3.40% |
-20.81% |
2022-07-05 |
ACHC
|
|
71.87 |
|
0.29 |
0.41% |
14.85% |
2022-07-05 |
GNTX
|
|
28.11 |
|
-0.25 |
-0.88% |
-14.87% |
2022-07-05 |
DECK
|
|
262.71 |
|
18.04 |
7.37% |
-32.18% |
2022-07-05 |
CDK
|
|
54.76 |
|
-0.08 |
-0.15% |
11.23% |
2022-07-05 |
FR
|
|
48.30 |
|
-0.19 |
-0.39% |
-8.76% |
2022-07-05 |
FIVE
|
|
122.36 |
|
9.37 |
8.29% |
-37.25% |
2022-07-05 |
FCN
|
|
181.99 |
|
-1.74 |
-0.95% |
32.71% |
2022-07-05 |
CHH
|
|
113.46 |
|
0.77 |
0.68% |
-5.76% |
2022-07-05 |
TREX
|
|
56.12 |
|
-0.18 |
-0.32% |
-44.19% |
2022-07-05 |
PB
|
|
69.50 |
|
-0.12 |
-0.17% |
-1.07% |
2022-07-05 |
BRX
|
|
20.47 |
|
-0.09 |
-0.44% |
-9.42% |
2022-07-05 |
KRC
|
|
54.67 |
|
0.79 |
1.47% |
-20.80% |
2022-07-05 |
DKS
|
|
81.01 |
|
4.16 |
5.41% |
-17.14% |
2022-07-05 |
LFUS
|
|
250.88 |
|
2.57 |
1.04% |
1.39% |
2022-07-05 |
HR
|
|
26.49 |
|
-1.37 |
-4.92% |
-13.63% |
2022-07-05 |
INGR
|
|
88.70 |
|
-1.06 |
-1.18% |
-3.11% |
2022-07-05 |
PII
|
|
107.85 |
|
6.82 |
6.75% |
-19.40% |
2022-07-05 |
DCI
|
|
48.42 |
|
-0.15 |
-0.31% |
-24.18% |
2022-07-05 |
NFG
|
|
64.44 |
|
-3.22 |
-4.76% |
24.19% |
2022-07-05 |
SF
|
|
56.40 |
|
0.40 |
0.71% |
-12.59% |
2022-07-05 |
FAF
|
|
54.92 |
|
0.85 |
1.57% |
-11.38% |
2022-07-05 |
SWX
|
|
85.78 |
|
-2.22 |
-2.52% |
29.89% |
2022-07-05 |
MUSA
|
|
237.56 |
|
0.64 |
0.27% |
79.70% |
2022-07-05 |
GMED
|
|
57.39 |
|
-0.33 |
-0.57% |
-28.26% |
2022-07-05 |
THC
|
|
53.66 |
|
-1.34 |
-2.44% |
-21.10% |
2022-07-05 |
FLO
|
|
26.92 |
|
0.24 |
0.90% |
11.61% |
2022-07-05 |
BYD
|
|
51.87 |
|
0.76 |
1.49% |
-12.43% |
2022-07-05 |
OZK
|
|
38.39 |
|
0.52 |
1.37% |
-6.37% |
2022-07-05 |
FFIN
|
|
40.42 |
|
0.49 |
1.23% |
-15.65% |
2022-07-05 |
SON
|
|
57.48 |
|
-1.35 |
-2.29% |
-13.50% |
2022-07-05 |
PNFP
|
|
73.81 |
|
-0.06 |
-0.08% |
-14.31% |
2022-07-05 |
SKX
|
|
36.47 |
|
1.18 |
3.34% |
-26.40% |
2022-07-05 |
XPO
|
|
47.84 |
|
-0.31 |
-0.64% |
-65.69% |
2022-07-05 |
AYI
|
|
155.92 |
|
-1.92 |
-1.22% |
-8.29% |
2022-07-05 |
WWD
|
|
92.09 |
|
-1.39 |
-1.49% |
-24.59% |
2022-07-05 |
RYN
|
|
37.68 |
|
-0.12 |
-0.32% |
2.73% |
2022-07-05 |
MDU
|
|
26.53 |
|
-1.14 |
-4.12% |
-14.91% |
2022-07-05 |
TOL
|
|
48.14 |
|
1.07 |
2.27% |
-15.65% |
2022-07-05 |
LSTR
|
|
144.09 |
|
-2.82 |
-1.92% |
-8.19% |
2022-07-05 |
IDA
|
|
104.85 |
|
-4.09 |
-3.75% |
7.40% |
2022-07-05 |
PRGO
|
|
40.80 |
|
-0.22 |
-0.54% |
-13.01% |
2022-07-05 |
MTZ
|
|
71.80 |
|
-0.28 |
-0.39% |
-30.05% |
2022-07-05 |
VLY
|
|
10.54 |
|
-0.05 |
-0.47% |
-19.30% |
2022-07-05 |
SNV
|
|
37.07 |
|
0.19 |
0.52% |
-13.02% |
2022-07-05 |
OSK
|
|
81.18 |
|
-0.85 |
-1.04% |
-33.38% |
2022-07-05 |
GBCI
|
|
48.57 |
|
0.35 |
0.73% |
-9.52% |
2022-07-05 |
RLI
|
|
116.40 |
|
-1.08 |
-0.92% |
11.42% |
2022-07-05 |
MKSI
|
|
97.16 |
|
0.84 |
0.87% |
-42.26% |
2022-07-05 |
ALK
|
|
41.54 |
|
0.37 |
0.90% |
-29.82% |
2022-07-05 |
SIGI
|
|
86.70 |
|
-0.76 |
-0.87% |
9.48% |
2022-07-05 |
EME
|
|
103.05 |
|
0.03 |
0.03% |
-14.29% |
2022-07-05 |
PSB
|
|
187.13 |
|
0.11 |
0.06% |
24.17% |
2022-07-05 |
CHX
|
|
17.75 |
|
-1.93 |
-9.81% |
-26.01% |
2022-07-05 |
SAIC
|
|
92.29 |
|
-2.65 |
-2.79% |
6.08% |
2022-07-05 |
TXRH
|
|
78.04 |
|
2.75 |
3.65% |
-18.36% |
2022-07-05 |
THG
|
|
146.24 |
|
-1.89 |
-1.28% |
7.97% |
2022-07-05 |
PENN
|
|
32.31 |
|
0.85 |
2.70% |
-56.57% |
2022-07-05 |
IIVI
|
|
48.34 |
|
-0.79 |
-1.61% |
-34.75% |
2022-07-05 |
BC
|
|
68.69 |
|
2.23 |
3.36% |
-30.04% |
2022-07-05 |
CW
|
|
129.57 |
|
-3.94 |
-2.95% |
7.46% |
2022-07-05 |
POST
|
|
83.14 |
|
-1.23 |
-1.46% |
-23.61% |
2022-07-05 |
QLYS
|
|
130.99 |
|
1.14 |
0.88% |
22.63% |
2022-07-05 |
CCMP
|
|
173.69 |
|
1.01 |
0.58% |
21.58% |
2022-07-05 |
CLH
|
|
87.07 |
|
-3.25 |
-3.60% |
-4.84% |
2022-07-05 |
VAC
|
|
120.45 |
|
0.12 |
0.10% |
-23.29% |
2022-07-05 |
BKH
|
|
71.39 |
|
-4.20 |
-5.56% |
9.01% |
2022-07-05 |
CR
|
|
88.60 |
|
0.37 |
0.42% |
-5.30% |
2022-07-05 |
SAFM
|
|
216.17 |
|
-0.29 |
-0.13% |
15.95% |
2022-07-05 |
LHCG
|
|
155.96 |
|
0.91 |
0.59% |
-24.60% |
2022-07-05 |
WTFC
|
|
81.04 |
|
-0.28 |
-0.34% |
11.64% |
2022-07-05 |
OLED
|
|
105.13 |
|
2.91 |
2.85% |
-51.85% |
2022-07-05 |
MSA
|
|
123.31 |
|
1.27 |
1.04% |
-25.59% |
2022-07-05 |
UBSI
|
|
35.63 |
|
0 |
0% |
0.39% |
2022-07-05 |
VMI
|
|
223.07 |
|
-3.63 |
-1.60% |
-3.01% |
2022-07-05 |
NYT
|
|
29.14 |
|
0.54 |
1.89% |
-32.53% |
2022-07-05 |
HOG
|
|
32.57 |
|
0.58 |
1.81% |
-28.90% |
2022-07-05 |
TGNA
|
|
20.85 |
|
-0.14 |
-0.67% |
13.38% |
2022-07-05 |
ASGN
|
|
89.64 |
|
0.15 |
0.17% |
-3.80% |
2022-07-05 |
PRI
|
|
121.04 |
|
-0.65 |
-0.53% |
-17.66% |
2022-07-05 |
SGMS
|
|
49.27 |
|
0.70 |
1.44% |
-34.30% |
2022-07-05 |
WWE
|
|
62.12 |
|
-0.44 |
-0.70% |
10.01% |
2022-07-05 |
IART
|
|
54.29 |
|
-0.71 |
-1.29% |
-21.27% |
2022-07-05 |
HE
|
|
40.49 |
|
-1.52 |
-3.62% |
-4.37% |
2022-07-05 |
AMG
|
|
120.13 |
|
2.32 |
1.97% |
-27.98% |
2022-07-05 |
AVNT
|
|
38.48 |
|
-0.74 |
-1.89% |
-17.53% |
2022-07-05 |
SLGN
|
|
41.29 |
|
-0.72 |
-1.71% |
0.22% |
2022-07-05 |
COLM
|
|
73.27 |
|
1.77 |
2.48% |
-27.40% |
2022-07-05 |
SYNA
|
|
115.05 |
|
0.99 |
0.87% |
-26.84% |
2022-07-05 |
AM
|
|
9.01 |
|
-0.24 |
-2.59% |
-12.35% |
2022-07-05 |
LPX
|
|
54.38 |
|
-0.20 |
-0.37% |
-3.60% |
2022-07-05 |
X
|
|
17.02 |
|
-0.89 |
-4.97% |
-24.29% |
2022-07-05 |
OGS
|
|
79.30 |
|
-4.85 |
-5.76% |
7.61% |
2022-07-05 |
SMG
|
|
81.93 |
|
1.75 |
2.18% |
-55.86% |
2022-07-05 |
MUR
|
|
27.83 |
|
-2.56 |
-8.42% |
21.16% |
2022-07-05 |
SLM
|
|
16.20 |
|
-0.34 |
-2.06% |
-20.16% |
2022-07-05 |
SLAB
|
|
119.29 |
|
-9.10 |
-7.09% |
-21.81% |
2022-07-05 |
CUZ
|
|
29.57 |
|
-0.08 |
-0.27% |
-20.60% |
2022-07-05 |
HXL
|
|
51.82 |
|
-1.01 |
-1.91% |
-15.35% |
2022-07-05 |
GATX
|
|
92.30 |
|
-2.53 |
-2.67% |
6.47% |
2022-07-05 |
NYCB
|
|
9.46 |
|
0.17 |
1.83% |
-14.39% |
2022-07-05 |
CC
|
|
30.09 |
|
-1.38 |
-4.39% |
-11.32% |
2022-07-05 |
HP
|
|
40.25 |
|
-3.26 |
-7.49% |
26.61% |
2022-07-05 |
NJR
|
|
43.12 |
|
-2.37 |
-5.21% |
8.67% |
2022-07-05 |
HOMB
|
|
21.35 |
|
0.25 |
1.18% |
-10.26% |
2022-07-05 |
THO
|
|
80.16 |
|
3.86 |
5.06% |
-26.89% |
2022-07-05 |
EXP
|
|
110.87 |
|
-1.42 |
-1.26% |
-20.49% |
2022-07-05 |
UMBF
|
|
87.82 |
|
0.69 |
0.79% |
-0.95% |
2022-07-05 |
AVT
|
|
41.81 |
|
-0.46 |
-1.09% |
7.40% |
2022-07-05 |
WEN
|
|
20.00 |
|
0.64 |
3.31% |
-13.34% |
2022-07-05 |
PNM
|
|
47.61 |
|
-0.96 |
-1.98% |
-2.74% |
2022-07-05 |
ESNT
|
|
38.65 |
|
-0.87 |
-2.20% |
-12.73% |
2022-07-05 |
CMC
|
|
32.77 |
|
-1.04 |
-3.08% |
8.26% |
2022-07-05 |
MSM
|
|
74.02 |
|
-0.68 |
-0.91% |
-18.48% |
2022-07-05 |
NCR
|
|
30.88 |
|
0.50 |
1.65% |
-33.22% |
2022-07-05 |
SRCL
|
|
44.55 |
|
0.18 |
0.41% |
-37.96% |
2022-07-05 |
EVR
|
|
94.52 |
|
0.41 |
0.44% |
-33.24% |
2022-07-05 |
DEI
|
|
23.29 |
|
0.41 |
1.79% |
-30.75% |
2022-07-05 |
MAN
|
|
77.77 |
|
-0.17 |
-0.22% |
-32.77% |
2022-07-05 |
NATI
|
|
31.44 |
|
0.42 |
1.35% |
-26.39% |
2022-07-05 |
ICUI
|
|
166.31 |
|
-1.90 |
-1.13% |
-19.53% |
2022-07-05 |
HELE
|
|
168.69 |
|
2.86 |
1.72% |
-28.15% |
2022-07-05 |
TDC
|
|
38.49 |
|
1.12 |
3.00% |
-19.43% |
2022-07-05 |
DOC
|
|
17.12 |
|
-0.32 |
-1.83% |
-7.76% |
2022-07-05 |
TKR
|
|
52.98 |
|
-0.52 |
-0.97% |
-32.23% |
2022-07-05 |
CRUS
|
|
69.63 |
|
-0.03 |
-0.04% |
-17.93% |
2022-07-05 |
MMS
|
|
63.65 |
|
0.05 |
0.08% |
-26.46% |
2022-07-05 |
ARWR
|
|
39.16 |
|
3.20 |
8.90% |
-37.91% |
2022-07-05 |
TPX
|
|
22.82 |
|
1.56 |
7.34% |
-43.78% |
2022-07-05 |
PVH
|
|
57.48 |
|
0.68 |
1.20% |
-46.18% |
2022-07-05 |
FNB
|
|
11.00 |
|
-0.04 |
-0.36% |
-7.56% |
2022-07-05 |
SAM
|
|
316.93 |
|
2.34 |
0.74% |
-65.85% |
2022-07-05 |
NSP
|
|
100.38 |
|
0.12 |
0.12% |
9.11% |
2022-07-05 |
CBT
|
|
63.17 |
|
-1.50 |
-2.32% |
10.61% |
2022-07-05 |
ELY
|
|
20.48 |
|
0.08 |
0.39% |
-37.45% |
2022-07-05 |
UMPQ
|
|
17.06 |
|
-0.39 |
-2.24% |
-5.22% |
2022-07-05 |
AMED
|
|
115.38 |
|
4.56 |
4.11% |
-57.21% |
2022-07-05 |
FLS
|
|
28.22 |
|
-0.52 |
-1.81% |
-28.41% |
2022-07-05 |
R
|
|
71.30 |
|
-0.79 |
-1.10% |
-3.02% |
2022-07-05 |
MRCY
|
|
63.25 |
|
-0.75 |
-1.17% |
-4.12% |
2022-07-05 |
KEX
|
|
58.22 |
|
-2.55 |
-4.20% |
-1.82% |
2022-07-05 |
HIW
|
|
34.89 |
|
0.17 |
0.49% |
-23.32% |
2022-07-05 |
LANC
|
|
129.80 |
|
-1.49 |
-1.13% |
-33.15% |
2022-07-05 |
HBI
|
|
10.44 |
|
0.19 |
1.85% |
-41.45% |
2022-07-05 |
PBF
|
|
28.27 |
|
-2.39 |
-7.80% |
106.65% |
2022-07-05 |
EPR
|
|
47.30 |
|
-0.27 |
-0.57% |
-9.66% |
2022-07-05 |
RDN
|
|
20.08 |
|
0.01 |
0.05% |
-9.39% |
2022-07-05 |
HAE
|
|
66.49 |
|
-0.83 |
-1.23% |
1.92% |
2022-07-05 |
ADNT
|
|
29.43 |
|
-0.59 |
-1.97% |
-31.06% |
2022-07-05 |
FCFS
|
|
70.53 |
|
0.43 |
0.61% |
-7.68% |
2022-07-05 |
SXT
|
|
79.84 |
|
-0.59 |
-0.73% |
-7.27% |
2022-07-05 |
JWN
|
|
20.86 |
|
0.10 |
0.48% |
-42.46% |
2022-07-05 |
ETRN
|
|
6.31 |
|
-0.16 |
-2.47% |
-26.03% |
2022-07-05 |
ALE
|
|
57.67 |
|
-2.75 |
-4.55% |
-16.18% |
2022-07-05 |
SBRA
|
|
14.14 |
|
-0.15 |
-1.05% |
-23.65% |
2022-07-05 |
SMTC
|
|
51.92 |
|
-0.05 |
-0.10% |
-21.67% |
2022-07-05 |
FLR
|
|
22.47 |
|
-1.11 |
-4.71% |
36.68% |
2022-07-05 |
NWE
|
|
57.54 |
|
-2.95 |
-4.88% |
-4.40% |
2022-07-05 |
PACW
|
|
27.57 |
|
0.31 |
1.14% |
-30.22% |
2022-07-05 |
BOH
|
|
75.41 |
|
-0.45 |
-0.59% |
-8.39% |
2022-07-05 |
KMPR
|
|
49.53 |
|
0.43 |
0.88% |
-30.82% |
2022-07-05 |
PCH
|
|
44.98 |
|
-0.13 |
-0.29% |
-15.32% |
2022-07-05 |
BLKB
|
|
58.30 |
|
0.82 |
1.43% |
-23.69% |
2022-07-05 |
LOPE
|
|
93.45 |
|
-1.92 |
-2.01% |
3.16% |
2022-07-05 |
KFY
|
|
57.88 |
|
-0.53 |
-0.91% |
-14.06% |
2022-07-05 |
PZZA
|
|
85.47 |
|
-1.13 |
-1.30% |
-18.58% |
2022-07-05 |
NEU
|
|
302.97 |
|
0.03 |
0.01% |
-3.84% |
2022-07-05 |
GT
|
|
11.06 |
|
0.25 |
2.31% |
-33.85% |
2022-07-05 |
PTEN
|
|
13.00 |
|
-2.13 |
-14.08% |
40.09% |
2022-07-05 |
ENOV
|
|
55.61 |
|
-0.39 |
-0.70% |
-29.23% |
2022-07-05 |
CATY
|
|
39.43 |
|
-0.43 |
-1.08% |
4.01% |
2022-07-05 |
ACIW
|
|
26.23 |
|
0.36 |
1.39% |
-29.70% |
2022-07-05 |
PBH
|
|
59.78 |
|
0.20 |
0.34% |
15.43% |
2022-07-05 |
OFC
|
|
26.71 |
|
-0.02 |
-0.07% |
-6.90% |
2022-07-05 |
FHI
|
|
32.27 |
|
0.15 |
0.47% |
-3.44% |
2022-07-05 |
TMHC
|
|
25.23 |
|
0.63 |
2.56% |
-1.91% |
2022-07-05 |
PDCO
|
|
30.09 |
|
-0.50 |
-1.63% |
-0.69% |
2022-07-05 |
VC
|
|
102.03 |
|
-2.34 |
-2.24% |
-14.62% |
2022-07-05 |
CRI
|
|
72.89 |
|
2.09 |
2.95% |
-28.69% |
2022-07-05 |
CVLT
|
|
63.81 |
|
-0.27 |
-0.42% |
-18.89% |
2022-07-05 |
BCO
|
|
59.77 |
|
-0.47 |
-0.78% |
-20.40% |
2022-07-05 |
GHC
|
|
569.64 |
|
-11.40 |
-1.96% |
-13.10% |
2022-07-05 |
SFM
|
|
25.42 |
|
-0.30 |
-1.17% |
0.55% |
2022-07-05 |
FTI
|
|
6.14 |
|
-0.50 |
-7.53% |
-29.51% |
2022-07-05 |
ASB
|
|
18.44 |
|
-0.06 |
-0.32% |
-7.20% |
2022-07-05 |
DY
|
|
92.02 |
|
-2.06 |
-2.19% |
26.49% |
2022-07-05 |
ATI
|
|
21.62 |
|
-0.71 |
-3.18% |
6.14% |
2022-07-05 |
TCBI
|
|
53.44 |
|
0.04 |
0.07% |
-14.29% |
2022-07-05 |
JBLU
|
|
8.57 |
|
0.04 |
0.47% |
-48.28% |
2022-07-05 |
KBH
|
|
30.57 |
|
0.92 |
3.10% |
-23.84% |
2022-07-05 |
TRIP
|
|
18.82 |
|
0.35 |
1.90% |
-52.25% |
2022-07-05 |
IBOC
|
|
40.84 |
|
0.10 |
0.25% |
-1.59% |
2022-07-05 |
NUVA
|
|
50.36 |
|
0.10 |
0.20% |
-24.68% |
2022-07-05 |
WERN
|
|
38.90 |
|
0.02 |
0.05% |
-12.07% |
2022-07-05 |
VSH
|
|
17.28 |
|
-0.12 |
-0.69% |
-21.99% |
2022-07-05 |
NTCT
|
|
33.39 |
|
-0.25 |
-0.74% |
17.61% |
2022-07-05 |
MCY
|
|
44.48 |
|
-0.08 |
-0.18% |
-31.26% |
2022-07-05 |
MDC
|
|
34.94 |
|
1.10 |
3.25% |
-30.01% |
2022-07-05 |
ENS
|
|
59.49 |
|
0.27 |
0.46% |
-38.13% |
2022-07-05 |
THS
|
|
42.81 |
|
-0.16 |
-0.37% |
-4.70% |
2022-07-05 |
BDC
|
|
52.82 |
|
-0.18 |
-0.34% |
5.64% |
2022-07-05 |
FL
|
|
25.85 |
|
0.72 |
2.87% |
-57.29% |
2022-07-05 |
FULT
|
|
14.47 |
|
-0.12 |
-0.82% |
-5.61% |
2022-07-05 |
NUS
|
|
45.27 |
|
0.55 |
1.23% |
-19.56% |
2022-07-05 |
CNO
|
|
18.00 |
|
-0.54 |
-2.91% |
-22.91% |
2022-07-05 |
PEB
|
|
17.00 |
|
0.19 |
1.13% |
-25.50% |
2022-07-05 |
HPP
|
|
15.61 |
|
0.31 |
2.03% |
-43.87% |
2022-07-05 |
FSS
|
|
35.03 |
|
-0.44 |
-1.24% |
-10.32% |
2022-07-05 |
NAVI
|
|
14.60 |
|
0.28 |
1.96% |
-22.17% |
2022-07-05 |
RIG
|
|
3.16 |
|
-0.17 |
-5.11% |
-32.62% |
2022-07-05 |
HAIN
|
|
23.92 |
|
0.34 |
1.44% |
-39.26% |
2022-07-05 |
WOR
|
|
44.31 |
|
0.29 |
0.66% |
-25.69% |
2022-07-05 |
VSAT
|
|
28.20 |
|
0.05 |
0.18% |
-41.25% |
2022-07-05 |
ENR
|
|
29.40 |
|
0.40 |
1.38% |
-31.29% |
2022-07-05 |
YELP
|
|
29.22 |
|
1.36 |
4.88% |
-26.17% |
2022-07-05 |
DAN
|
|
14.30 |
|
-0.07 |
-0.49% |
-37.17% |
2022-07-05 |
WAFD
|
|
30.66 |
|
0.11 |
0.36% |
0.59% |
2022-07-05 |
MTX
|
|
60.99 |
|
-0.69 |
-1.12% |
-20.23% |
2022-07-05 |
SABR
|
|
6.38 |
|
0.24 |
3.91% |
-47.10% |
2022-07-05 |
SIX
|
|
23.39 |
|
0.35 |
1.52% |
-44.44% |
2022-07-05 |
CSGS
|
|
60.08 |
|
-0.01 |
-0.02% |
29.01% |
2022-07-05 |
AEO
|
|
11.64 |
|
0.21 |
1.84% |
-68.59% |
2022-07-05 |
MLHR
|
|
27.22 |
|
0.81 |
3.07% |
-42.11% |
2022-07-05 |
CBRL
|
|
88.22 |
|
3.40 |
4.01% |
-39.89% |
2022-07-05 |
MAC
|
|
9.35 |
|
0.42 |
4.70% |
-46.81% |
2022-07-05 |
TRN
|
|
23.15 |
|
-1.26 |
-5.16% |
-11.47% |
2022-07-05 |
TEX
|
|
28.09 |
|
0.16 |
0.57% |
-37.52% |
2022-07-05 |
MD
|
|
22.52 |
|
0.55 |
2.50% |
-25.38% |
2022-07-05 |
IDCC
|
|
61.81 |
|
1.26 |
2.08% |
-13.33% |
2022-07-05 |
KMT
|
|
23.37 |
|
0.16 |
0.69% |
-32.65% |
2022-07-05 |
EPC
|
|
36.16 |
|
1.32 |
3.79% |
-15.40% |
2022-07-05 |
ADS
|
|
36.96 |
|
-0.01 |
-0.03% |
-64.18% |
2022-07-05 |
TPH
|
|
18.15 |
|
0.48 |
2.72% |
-15.07% |
2022-07-05 |
CNK
|
|
15.65 |
|
0.62 |
4.13% |
-24.54% |
2022-07-05 |
GNW
|
|
3.60 |
|
-0.04 |
-1.10% |
-4.00% |
2022-07-05 |
TRMK
|
|
29.69 |
|
-0.04 |
-0.13% |
-1.62% |
2022-07-05 |
KAR
|
|
15.76 |
|
0.54 |
3.55% |
-8.95% |
2022-07-05 |
TDS
|
|
15.92 |
|
-0.14 |
-0.87% |
-30.24% |
2022-07-05 |
UE
|
|
15.35 |
|
-0.06 |
-0.39% |
-19.13% |
2022-07-05 |
URBN
|
|
19.99 |
|
0.93 |
4.88% |
-49.53% |
2022-07-05 |
PLT
|
|
39.79 |
|
0.11 |
0.28% |
2.45% |
2022-07-05 |
STRA
|
|
68.90 |
|
-0.81 |
-1.16% |
-9.32% |
2022-07-05 |
GEF
|
|
62.08 |
|
-1.45 |
-2.28% |
5.54% |
2022-07-05 |
EBS
|
|
33.26 |
|
1.43 |
4.49% |
-46.07% |
2022-07-05 |
HMN
|
|
38.43 |
|
-0.39 |
-1.00% |
0.63% |
2022-07-05 |
LGND
|
|
95.43 |
|
4.85 |
5.35% |
-25.94% |
2022-07-05 |
AVNS
|
|
27.46 |
|
-0.28 |
-1.01% |
-25.40% |
2022-07-05 |
WABC
|
|
56.22 |
|
0.02 |
0.04% |
-0.39% |
2022-07-05 |
CAKE
|
|
28.56 |
|
0.85 |
3.07% |
-45.70% |
2022-07-05 |
UVV
|
|
60.35 |
|
-0.46 |
-0.76% |
6.93% |
2022-07-05 |
TR
|
|
35.42 |
|
-0.26 |
-0.73% |
6.05% |
2022-07-05 |
HNI
|
|
34.81 |
|
0.25 |
0.72% |
-17.14% |
2022-07-05 |
ALEX
|
|
17.96 |
|
-0.19 |
-1.05% |
-1.86% |
2022-07-05 |
SBH
|
|
13.17 |
|
1.04 |
8.57% |
-38.74% |
2022-07-05 |
GVA
|
|
28.90 |
|
-0.28 |
-0.96% |
-27.22% |
2022-07-05 |
CRS
|
|
26.11 |
|
-1.29 |
-4.71% |
-30.91% |
2022-07-05 |
AMCX
|
|
29.43 |
|
-0.04 |
-0.14% |
-52.41% |
2022-07-05 |
HCSG
|
|
17.53 |
|
-0.07 |
-0.40% |
-43.76% |
2022-07-05 |
INT
|
|
20.26 |
|
-0.54 |
-2.60% |
-33.62% |
2022-07-05 |
CLI
|
|
13.36 |
|
-0.16 |
-1.18% |
-23.22% |
2022-07-05 |
SCHL
|
|
35.42 |
|
-0.90 |
-2.48% |
-5.12% |
2022-07-05 |
ATGE
|
|
37.45 |
|
0.93 |
2.55% |
-3.00% |
2022-07-05 |
JACK
|
|
60.13 |
|
2.30 |
3.98% |
-45.81% |
2022-07-05 |
CMP
|
|
32.85 |
|
-1.39 |
-4.06% |
-44.56% |
2022-07-05 |
RCII
|
|
20.49 |
|
0.74 |
3.75% |
-60.84% |
2022-07-05 |
GES
|
|
17.44 |
|
0.54 |
3.20% |
-30.13% |
2022-07-05 |
MGI
|
|
10.14 |
|
-0.09 |
-0.88% |
0.60% |
2022-07-05 |
EAT
|
|
23.67 |
|
1.09 |
4.83% |
-61.22% |
2022-07-05 |
DLX
|
|
21.60 |
|
-0.66 |
-2.97% |
-50.46% |
2022-07-05 |
ADTN
|
|
18.03 |
|
-0.15 |
-0.83% |
-10.34% |
2022-07-05 |
MATW
|
|
28.55 |
|
-0.16 |
-0.56% |
-16.15% |
2022-07-05 |
HPT
|
|
5.46 |
|
0.06 |
1.11% |
-56.11% |
2022-07-05 |
GPRO
|
|
5.70 |
|
0.14 |
2.52% |
-47.61% |
2022-07-05 |
CECO
|
|
11.84 |
|
-0.22 |
-1.82% |
-3.27% |
2022-07-05 |
TDW
|
|
19.25 |
|
-1.73 |
-8.25% |
61.49% |
2022-07-05 |
GEO
|
|
6.55 |
|
-0.17 |
-2.53% |
-6.29% |
2022-07-05 |
WTW
|
|
7.11 |
|
0.38 |
5.65% |
-80.49% |
2022-07-05 |
NKTR
|
|
3.93 |
|
0.18 |
4.80% |
-76.76% |
2022-07-05 |
KELYA
|
|
19.27 |
|
-0.27 |
-1.38% |
-15.37% |
2022-07-05 |
CHS
|
|
5.25 |
|
0.29 |
5.85% |
-17.97% |
2022-07-05 |
CHRS
|
|
8.54 |
|
0.71 |
9.07% |
-37.34% |
2022-07-05 |
TREE
|
|
47.89 |
|
1.81 |
3.93% |
-77.30% |
2022-07-05 |
HSC
|
|
6.80 |
|
-0.44 |
-6.08% |
-65.39% |
2022-07-05 |
MOD
|
|
10.49 |
|
-0.10 |
-0.94% |
-35.88% |
2022-07-05 |
CYH
|
|
4.18 |
|
0.15 |
3.72% |
-72.96% |
2022-07-05 |
AAN
|
|
15.37 |
|
0.62 |
4.20% |
-50.63% |
2022-07-05 |
TUP
|
|
7.80 |
|
1.10 |
16.42% |
-64.80% |
2022-07-05 |
HOV
|
|
49.58 |
|
3.38 |
7.32% |
-46.59% |
2022-07-05 |
DBD
|
|
2.34 |
|
0.03 |
1.30% |
-81.07% |
2022-07-05 |
YRCW
|
|
3.20 |
|
0.16 |
5.26% |
-48.88% |
2022-07-05 |
ENDP
|
|
0.52 |
|
-0.05 |
-8.79% |
-88.21% |
2022-07-05 |
LEE
|
|
17.96 |
|
-0.70 |
-3.75% |
-33.33% |
2022-07-05 |
RGS
|
|
1.02 |
|
-0.01 |
-0.97% |
-88.64% |
2022-07-05 |