US400 - Cena Akcji

Obecny
2904
Dzienna Zmiana
17.20 0.60%
Miesięcznie
-4.29%
Rocznie
17.70%
Q2 Prognozy TE
2,988.17
Kurs Zmiana Rok MCap Data
NFLX 561.63 -3.19 -0.56% 74.88% 247.15B 2024-04-26
ISRG 375.73 2.59 0.69% 27.38% 133.6B 2024-04-26
LRCX 926.32 25.34 2.81% 78.52% 121.11B 2024-04-26
VRTX 399.12 1.42 0.36% 23.45% 102.87B 2024-04-26
CMG 3,187.33 75.44 2.42% 56.53% 86.81B 2024-04-26
SNPS 547.32 17.29 3.26% 48.57% 83.58B 2024-04-26
CDNS 285.27 8.22 2.97% 40.11% 78.28B 2024-04-26
APH 121.14 2.08 1.74% 61.97% 72.3B 2024-04-26
PXD 269.32 -5.60 -2.04% 21.05% 62.05B 2024-04-26
ORLY 1,046.87 -7.46 -0.71% 14.33% 61.69B 2024-04-26
RSG 193.33 -0.20 -0.10% 40.41% 60.74B 2024-04-26
ROP 533.99 -6.26 -1.16% 17.88% 57.36B 2024-04-26
MNST 53.25 0.10 0.19% -3.67% 55.68B 2024-04-26
CPRT 55.89 0.66 1.20% 43.74% 53.82B 2024-04-26
EW 86.19 -1.62 -1.84% -0.61% 52.19B 2024-04-26
AJG 233.97 -3.08 -1.30% 11.92% 51.24B 2024-04-26
IBKR 115.92 -1.42 -1.21% 50.58% 49.38B 2024-04-26
OKE 81.07 -0.39 -0.48% 24.15% 47.26B 2024-04-26
O 53.73 -0.03 -0.06% -13.74% 46.33B 2024-04-26
URI 689.75 0.90 0.13% 92.85% 46.11B 2024-04-26
ROST 133.63 1.50 1.13% 26.60% 45.09B 2024-04-26
AME 178.26 0.15 0.08% 29.77% 41.19B 2024-04-26
FAST 68.54 0.42 0.61% 27.06% 39.16B 2024-04-26
PWR 261.69 6.50 2.55% 54.87% 37.81B 2024-04-26
MLM 603.46 5.29 0.88% 68.54% 37.25B 2024-04-26
IT 452.35 5.19 1.16% 49.57% 35.32B 2024-04-26
MPWR 678.63 18.13 2.74% 51.27% 33.12B 2024-04-26
GPN 125.18 0.40 0.32% 14.16% 32.06B 2024-04-26
RMD 217.96 34.29 18.67% -3.26% 31.76B 2024-04-26
WAB 163.63 0.67 0.41% 67.41% 28.98B 2024-04-26
FICO 1,124.19 -73.31 -6.12% 53.02% 28.68B 2024-04-26
DLTR 122.49 0.94 0.77% -20.13% 26.66B 2024-04-26
CHD 106.78 -0.47 -0.44% 9.74% 26.02B 2024-04-26
WEC 81.81 -1.05 -1.26% -15.25% 25.95B 2024-04-26
RJF 121.52 -0.70 -0.57% 35.94% 25.39B 2024-04-26
NVR 7,703.85 -40.42 -0.52% 32.84% 24.61B 2024-04-26
BRO 81.60 -0.78 -0.95% 27.42% 23.26B 2024-04-26
AAXN 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR 195.56 -0.06 -0.03% 36.27% 23.09B 2024-04-26
WDC 70.54 0.91 1.31% 115.32% 22.94B 2024-04-26
BLDR 185.26 -1.43 -0.77% 105.07% 22.59B 2024-04-25
PTC 182.07 2.14 1.19% 47.62% 21.86B 2024-04-26
ROL 45.15 0.90 2.02% 8.53% 21.8B 2024-04-26
DECK 836.64 30.14 3.74% 74.83% 21.51B 2024-04-26
STLD 135.81 2.75 2.06% 30.12% 21.32B 2024-04-26
ARE 117.25 -0.04 -0.03% -4.46% 20.56B 2024-04-26
MOH 343.93 -6.45 -1.84% 15.83% 20.28B 2024-04-26
STE 203.60 2.10 1.04% 9.55% 20.14B 2024-04-26
HRL 35.54 0.23 0.64% -12.05% 19.35B 2024-04-26
CSL 403.39 21.36 5.59% 89.77% 19.29B 2024-04-26
FSLR 179.49 1.93 1.09% -10.03% 19.05B 2024-04-26
WSM 282.45 0.77 0.27% 140.84% 18.3B 2024-04-26
HOLX 76.40 0.70 0.92% -9.75% 17.91B 2024-04-26
EQT 40.28 -0.16 -0.40% 20.08% 17.6B 2024-04-26
WSO 443.40 -0.61 -0.14% 31.38% 17.56B 2024-04-26
TER 114.15 5.21 4.78% 26.31% 17.34B 2024-04-26
LII 480.07 4.57 0.96% 86.75% 17.24B 2024-04-26
DKS 206.97 2.76 1.35% 42.56% 17.03B 2024-04-26
RS 295.21 3.08 1.05% 22.84% 16.94B 2024-04-26
IEX 222.41 -1.16 -0.52% 7.02% 16.92B 2024-04-26
JBHT 161.14 -2.66 -1.62% -5.25% 16.67B 2024-04-26
EME 352.67 3.32 0.95% 123.41% 16.67B 2024-04-26
WWE 96.20 0.31 0.32% -9.19% 16.54B 2024-04-25
FDS 422.22 3.38 0.81% 2.94% 16.05B 2024-04-26
RE 362.79 -3.84 -1.05% -2.96% 15.77B 2024-04-26
PKG 173.03 1.91 1.11% 29.80% 15.47B 2024-04-26
ZBRA 298.87 6.54 2.24% 5.19% 15.36B 2024-04-26
ENPH 113.23 5.32 4.93% -31.03% 15.19B 2024-04-26
JBL 118.82 0.34 0.29% 53.85% 15.18B 2024-04-26
NDSN 261.38 1.58 0.61% 20.96% 14.95B 2024-04-26
CF 79.65 -0.30 -0.37% 13.61% 14.9B 2024-04-26
TRMB 60.36 1.16 1.96% 29.36% 14.8B 2024-04-26
OC 169.44 4.40 2.67% 71.93% 14.79B 2024-04-26
POOL 376.33 6.42 1.73% 10.01% 14.33B 2024-04-26
GGG 83.65 0.52 0.63% 21.30% 13.98B 2024-04-26
RPM 107.98 1.09 1.02% 36.32% 13.94B 2024-04-26
FNF 50.58 0.70 1.40% 48.15% 13.84B 2024-04-26
ALB 117.30 2.32 2.02% -36.94% 13.67B 2024-04-26
DOC 18.78 0.44 2.37% 31.85% 13.23B 2024-04-26
LECO 229.53 1.60 0.70% 47.09% 12.94B 2024-04-26
MANH 208.10 -0.20 -0.10% 25.58% 12.82B 2024-04-26
ACM 94.23 0.64 0.68% 16.72% 12.81B 2024-04-26
LNT 49.74 -0.48 -0.96% -9.73% 12.8B 2024-04-26
UDR 38.12 0.12 0.32% -7.24% 12.66B 2024-04-26
TOL 120.68 3.32 2.83% 96.68% 12.51B 2024-04-26
RGA 190.20 -0.86 -0.45% 37.03% 12.43B 2024-04-26
XPO 109.97 -8.28 -7.00% 163.65% 12.26B 2024-04-26
SJM 114.47 -0.80 -0.69% -25.59% 12.16B 2024-04-26
JKHY 166.22 0.25 0.15% 4.10% 12.15B 2024-04-26
CRL 229.48 1.81 0.80% 24.91% 11.84B 2024-04-26
CASY 321.15 3.36 1.06% 44.14% 11.76B 2024-04-26
LAMR 114.09 1.23 1.09% 10.99% 11.52B 2024-04-26
FTI 26.70 0.11 0.39% 108.39% 11.42B 2024-04-26
UTHR 235.15 -0.80 -0.34% 4.11% 11.1B 2024-04-26
KMX 69.69 0.48 0.69% -1.02% 11.03B 2024-04-26
UHS 165.30 0.38 0.23% 13.36% 10.95B 2024-04-26
REG 58.74 -0.33 -0.56% -2.76% 10.91B 2024-04-26
CPT 100.05 1.86 1.89% -6.08% 10.84B 2024-04-26
RBC 161.97 -2.26 -1.38% 28.42% 10.77B 2024-04-25
EWBC 75.89 -0.47 -0.62% 48.80% 10.69B 2024-04-26
AFG 127.19 -1.52 -1.18% 6.20% 10.68B 2024-04-26
SCI 71.74 0.90 1.27% 2.28% 10.52B 2024-04-26
CLH 194.92 0.28 0.14% 36.98% 10.48B 2024-04-26
TXRH 157.81 0.94 0.60% 45.65% 10.48B 2024-04-26
TTEK 193.14 0.22 0.11% 42.70% 10.31B 2024-04-26
SKX 66.33 7.51 12.77% 32.61% 10.28B 2024-04-26
SNX 117.48 0.10 0.09% 35.16% 10.21B 2024-04-26
CTLT 56.04 0.24 0.43% 28.15% 10.11B 2024-04-26
TECH 63.99 1.31 2.09% -17.64% 10.05B 2024-04-26
WTR 36.57 0.03 0.08% -14.97% 10B 2024-04-25
TREX 91.40 1.99 2.23% 75.20% 9.91B 2024-04-26
FFIV 182.89 1.20 0.66% 38.49% 9.9B 2024-04-26
TFX 207.78 0.53 0.25% -22.66% 9.76B 2024-04-26
CW 254.31 0.82 0.32% 52.40% 9.71B 2024-04-26
ATR 144.52 4.34 3.10% 24.86% 9.53B 2024-04-26
CHDN 130.15 0.99 0.77% 3.36% 9.52B 2024-04-26
THC 96.43 -1.08 -1.11% 34.57% 9.46B 2024-04-26
HSIC 73.43 0.63 0.86% -9.56% 9.43B 2024-04-26
REXR 43.08 0.08 0.19% -20.16% 9.35B 2024-04-26
CDAY 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
RGEN 166.90 1.24 0.75% 12.28% 9.24B 2024-04-26
TTC 87.21 0.49 0.57% -13.80% 9.16B 2024-04-26
WEX 216.32 1.29 0.60% 24.04% 9.04B 2024-04-26
WWD 150.52 0.78 0.52% 64.00% 9.03B 2024-04-26
CLF 18.01 -0.23 -1.23% 21.33% 9B 2024-04-26
CACI 404.56 2.69 0.67% 34.53% 8.95B 2024-04-26
MUSA 424.19 3.65 0.87% 55.10% 8.83B 2024-04-26
PCTY 157.50 0.92 0.59% -14.50% 8.82B 2024-04-26
EXP 256.58 2.65 1.04% 78.78% 8.81B 2024-04-26
TPX 50.01 0.12 0.24% 40.12% 8.73B 2024-04-26
SEIC 66.74 0.26 0.39% 16.68% 8.73B 2024-04-26
DCI 72.51 0.31 0.43% 16.61% 8.72B 2024-04-26
AGCO 116.55 -1.13 -0.96% -4.88% 8.7B 2024-04-26
JLL 183.82 3.31 1.83% 44.43% 8.67B 2024-04-26
CHE 565.88 -7.46 -1.30% 0.93% 8.61B 2024-04-26
GNRC 142.58 3.34 2.40% 43.15% 8.59B 2024-04-26
PPC 35.71 -0.17 -0.47% 66.02% 8.49B 2024-04-26
SWN 7.69 0.04 0.52% 59.21% 8.4B 2024-04-26
SGMS 91.30 -1.61 -1.73% 58.78% 8.35B 2024-04-26
FIVE 150.71 -0.14 -0.09% -23.50% 8.34B 2024-04-26
ORI 30.30 0.28 0.93% 23.07% 8.33B 2024-04-26
X 37.33 0.16 0.43% 58.99% 8.3B 2024-04-26
CR 145.05 1.07 0.74% 103.15% 8.29B 2024-04-26
EHC 82.73 -0.07 -0.08% 29.92% 8.28B 2024-04-25
FHN 14.89 0.09 0.61% -14.77% 8.25B 2024-04-26
RGLD 124.28 0.06 0.05% -6.54% 8.16B 2024-04-26
SF 79.06 0.55 0.69% 36.89% 8.1B 2024-04-26
ETSY 67.43 0.23 0.34% -32.90% 8.06B 2024-04-26
CZR 36.47 -1.55 -4.06% -15.99% 8.03B 2024-04-26
IIVI 52.88 0.78 1.50% 61.27% 8.03B 2024-04-25
GNTX 33.84 -0.81 -2.34% 28.82% 8.02B 2024-04-26
WBS 45.25 -0.23 -0.50% 23.07% 7.8B 2024-04-26
MKSI 119.39 3.12 2.68% 48.13% 7.8B 2024-04-26
AYI 252.30 0.57 0.23% 64.59% 7.8B 2024-04-26
LEA 135.36 1.88 1.41% 3.35% 7.76B 2024-04-26
OSK 118.02 -0.67 -0.56% 54.58% 7.73B 2024-04-26
FCN 216.09 0.78 0.36% 8.99% 7.71B 2024-04-26
OHI 31.34 0.44 1.42% 19.07% 7.69B 2024-04-26
BWA 33.09 0.24 0.73% -30.55% 7.64B 2024-04-26
MIDD 141.76 0.28 0.20% 4.77% 7.58B 2024-04-26
NNN 41.04 0.01 0.01% -3.36% 7.53B 2024-04-26
EGP 156.44 0.70 0.45% -3.77% 7.5B 2024-04-26
PRI 214.98 -3.61 -1.65% 22.04% 7.5B 2024-04-26
INGR 113.94 -0.54 -0.47% 9.58% 7.48B 2024-04-26
MSA 189.84 1.13 0.60% 48.63% 7.46B 2024-04-26
OLED 157.85 1.27 0.81% 18.60% 7.41B 2024-04-26
AN 173.40 13.02 8.12% 34.98% 7.35B 2024-04-26
FMC 58.41 0.46 0.79% -52.04% 7.31B 2024-04-26
MHK 119.44 9.38 8.52% 20.92% 7.31B 2024-04-26
CBSH 55.77 0.34 0.61% 4.61% 7.2B 2024-04-26
MASI 136.07 0.83 0.61% -27.20% 7.16B 2024-04-26
EXEL 23.62 0.09 0.38% 28.02% 7.13B 2024-04-26
EVR 184.71 1.06 0.58% 68.82% 7.13B 2024-04-26
NYT 43.33 0.08 0.18% 11.39% 7.12B 2024-04-26
DAR 44.43 -0.83 -1.83% -25.49% 7.09B 2024-04-26
MUR 46.56 0.13 0.29% 31.94% 7.06B 2024-04-26
MTZ 88.03 1.85 2.15% 3.32% 7B 2024-04-26
CFR 108.51 -2.22 -2.00% 4.87% 6.98B 2024-04-26
FLR 40.79 0.16 0.39% 42.62% 6.96B 2024-04-26
ARW 128.67 0.86 0.67% 14.57% 6.94B 2024-04-26
GMED 50.76 0.39 0.77% -11.97% 6.89B 2024-04-26
OGE 33.97 -0.52 -1.49% -8.43% 6.85B 2024-04-26
CGNX 40.53 0.75 1.89% -13.80% 6.84B 2024-04-26
AM 14.15 -0.08 -0.56% 44.39% 6.8B 2024-04-26
PBF 57.51 0.01 0.02% 65.88% 6.78B 2024-04-26
ACHC 74.28 0.90 1.23% 0.23% 6.77B 2024-04-26
CIEN 46.76 1.08 2.36% 3.70% 6.76B 2024-04-26
CHX 34.84 -0.16 -0.46% 28.14% 6.69B 2024-04-26
SAIC 129.27 0.15 0.12% 26.24% 6.68B 2024-04-26
SFM 67.81 1.91 2.90% 98.91% 6.67B 2024-04-26
PVH 112.17 1.38 1.25% 34.95% 6.66B 2024-04-26
RLI 144.56 -2.03 -1.38% 2.98% 6.64B 2024-04-26
BRX 21.79 0.02 0.09% 6.87% 6.58B 2024-04-26
MAT 18.45 0 0% 8.72% 6.52B 2024-04-26
KEX 112.46 0.30 0.26% 68.85% 6.51B 2024-04-26
POST 106.05 0.16 0.15% 18.29% 6.44B 2024-04-26
XRAY 30.63 0.27 0.89% -25.94% 6.36B 2024-04-26
LSTR 176.76 -0.67 -0.38% 4.94% 6.35B 2024-04-26
OLN 53.40 0.58 1.10% 0.51% 6.33B 2024-04-26
ATI 51.42 1.58 3.17% 36.79% 6.33B 2024-04-26
PNFP 81.75 0.22 0.27% 55.60% 6.28B 2024-04-26
QLYS 172.14 2.40 1.41% 54.36% 6.28B 2024-04-26
CMC 54.15 0.44 0.81% 19.63% 6.24B 2024-04-26
SIGI 100.26 -1.44 -1.42% 7.30% 6.18B 2024-04-26
FLS 47.06 0.71 1.52% 46.50% 6.16B 2024-04-26
TMHC 57.76 1.48 2.63% 47.88% 6.14B 2024-04-26
FR 46.09 0.05 0.11% -9.24% 6.11B 2024-04-26
WTFC 99.17 0 0% 47.31% 6.09B 2024-04-26
TKR 85.50 0.65 0.77% 12.93% 6.02B 2024-04-26
PB 64.15 0.02 0.03% 6.38% 5.97B 2024-04-26
ETRN 13.72 0.28 2.08% 185.24% 5.95B 2024-04-25
CHH 119.32 0.37 0.31% -3.24% 5.93B 2024-04-26
ESNT 54.03 0.17 0.32% 32.82% 5.76B 2024-04-26
LFUS 231.62 1.23 0.53% -3.04% 5.74B 2024-04-26
FAF 54.59 0.32 0.58% -1.29% 5.64B 2024-04-26
SON 56.65 0.47 0.84% -4.76% 5.55B 2024-04-26
ALK 43.84 -0.67 -1.49% 2.02% 5.54B 2024-04-26
BC 81.28 1.28 1.60% -2.17% 5.53B 2024-04-26
LPX 75.81 0.99 1.32% 31.30% 5.47B 2024-04-26
SWX 75.36 -0.59 -0.78% 37.02% 5.43B 2024-04-26
THO 101.01 0.26 0.26% 34.68% 5.4B 2024-04-26
SNV 36.94 0.35 0.96% 24.88% 5.39B 2024-04-26
UGI 25.58 -0.15 -0.58% -22.86% 5.38B 2024-04-26
HXL 64.56 0.38 0.59% -9.21% 5.37B 2024-04-26
R 121.76 -0.67 -0.55% 57.25% 5.37B 2024-04-26
AMG 161.11 1.53 0.96% 15.81% 5.27B 2024-04-26
MSM 93.33 0.10 0.11% 5.73% 5.27B 2024-04-26
FLO 24.67 -0.23 -0.90% -10.47% 5.2B 2024-04-26
OZK 46.26 0.26 0.57% 36.14% 5.2B 2024-04-26
LANC 188.41 0.43 0.23% -8.06% 5.18B 2024-04-26
FCFS 112.99 -1.62 -1.41% 18.55% 5.17B 2024-04-26
CBT 93.87 0.84 0.90% 32.73% 5.16B 2024-04-26
FSS 84.52 1.42 1.71% 69.41% 5.14B 2024-04-26
NEU 531.09 -2.50 -0.47% 46.63% 5.1B 2024-04-26
BYD 52.69 -10.20 -16.22% -21.65% 5.07B 2024-04-26
MDU 24.76 -0.04 -0.16% -13.52% 5.05B 2024-04-26
MOD 96.54 3.71 3.99% 366.35% 5.02B 2024-04-26
SLGN 47.02 -0.30 -0.63% -3.11% 5.01B 2024-04-25
NFG 54.10 -0.80 -1.46% -1.10% 5.01B 2024-04-26
KBH 66.10 1.83 2.84% 60.89% 4.99B 2024-04-26
FNB 13.82 0.20 1.43% 23.35% 4.94B 2024-04-26
MMS 81.35 0.72 0.89% 0.12% 4.94B 2024-04-26
HOMB 24.52 -0.28 -1.13% 16.15% 4.93B 2024-04-25
TDW 95.08 1.86 1.99% 121.73% 4.87B 2024-04-26
SLM 21.95 0.04 0.18% 49.73% 4.83B 2024-04-26
IDA 95.00 0.33 0.35% -14.38% 4.82B 2024-04-26
PII 84.32 1.04 1.25% -20.43% 4.77B 2024-04-26
AEO 24.15 1.21 5.25% 83.19% 4.76B 2024-04-26
RIG 5.93 0.19 3.22% 2.42% 4.75B 2024-04-26
COLM 81.64 2.63 3.33% -5.22% 4.73B 2024-04-26
CRUS 88.56 1.33 1.52% 5.45% 4.7B 2024-04-26
THG 130.49 -0.86 -0.65% 11.95% 4.67B 2024-04-26
HOG 34.70 1.47 4.42% -5.96% 4.67B 2024-04-26
RDN 30.60 0.29 0.96% 31.39% 4.63B 2024-04-26
PTEN 11.28 0.02 0.18% -3.18% 4.6B 2024-04-26
ASGN 98.50 -0.22 -0.22% 32.14% 4.56B 2024-04-26
GATX 127.99 2.16 1.72% 13.32% 4.55B 2024-04-25
HAE 89.14 1.48 1.69% 8.27% 4.52B 2024-04-26
AVT 49.94 0.36 0.73% 22.88% 4.51B 2024-04-26
UBSI 33.11 -0.25 -0.75% 6.16% 4.5B 2024-04-26
RYN 30.33 0.21 0.70% -1.59% 4.48B 2024-04-26
AAP 75.17 0.42 0.56% -39.82% 4.48B 2024-04-26
FFIN 30.27 -0.14 -0.46% 7.04% 4.34B 2024-04-26
SRCL 46.44 -0.08 -0.17% 9.97% 4.31B 2024-04-26
PRGO 32.01 0.76 2.42% -12.61% 4.3B 2024-04-26
NJR 43.76 0.46 1.06% -14.46% 4.29B 2024-04-26
VMI 209.18 -0.39 -0.19% -27.48% 4.24B 2024-04-26
GBCI 37.40 -0.54 -1.42% 14.37% 4.24B 2024-04-25
CVLT 97.90 0.81 0.83% 70.45% 4.23B 2024-04-26
BLKB 79.12 0.79 1.01% 16.30% 4.19B 2024-04-26
DY 142.24 1.29 0.92% 62.36% 4.16B 2024-04-26
CRS 83.27 1.52 1.86% 72.62% 4.09B 2024-04-26
UMBF 83.75 0.09 0.11% 36.07% 4.07B 2024-04-26
WEN 20.38 0.56 2.83% -6.81% 4.07B 2024-04-26
TEX 60.59 0.69 1.15% 37.36% 4.05B 2024-04-26
CC 26.77 -0.26 -0.96% -1.98% 4.01B 2024-04-26
HP 40.59 0.15 0.36% 17.20% 4B 2024-04-26
BCO 88.82 1.69 1.93% 43.62% 3.96B 2024-04-26
KRC 33.59 0.36 1.08% 15.55% 3.93B 2024-04-26
NSP 105.35 -3.58 -3.29% -12.04% 3.91B 2024-04-26
AVNT 42.79 -0.47 -1.09% 15.27% 3.9B 2024-04-25
LOPE 132.37 2.46 1.89% 14.42% 3.9B 2024-04-26
SMG 67.39 -0.27 -0.40% 4.58% 3.81B 2024-04-26
VLY 7.37 -0.40 -5.15% -17.28% 3.81B 2024-04-26
SLAB 120.50 1.57 1.32% -15.09% 3.8B 2024-04-26
TDC 37.94 0.33 0.88% -0.42% 3.74B 2024-04-26
KMPR 57.89 -0.82 -1.40% 11.58% 3.73B 2024-04-26
BKH 54.30 0.10 0.18% -15.09% 3.7B 2024-04-26
ENS 91.39 0.40 0.43% 13.97% 3.69B 2024-04-26
MAN 76.02 -0.18 -0.23% 1.64% 3.68B 2024-04-26
OGS 64.55 0.01 0.02% -16.28% 3.66B 2024-04-26
TPH 37.85 1.03 2.80% 45.24% 3.65B 2024-04-26
VAC 101.51 0.48 0.48% -23.57% 3.63B 2024-04-26
TRIP 26.81 0.57 2.17% 55.06% 3.62B 2024-04-26
URBN 39.49 0.71 1.83% 51.30% 3.6B 2024-04-26
SAM 283.59 -3.68 -1.28% -9.07% 3.55B 2024-04-26
CUZ 23.26 0.22 0.95% 11.40% 3.54B 2024-04-26
GME 11.70 0.54 4.84% -38.25% 3.54B 2024-04-26
CAR 99.74 0.17 0.17% -40.02% 3.53B 2024-04-26
ACIW 33.15 0.39 1.19% 37.61% 3.49B 2024-04-26
PBH 70.08 -0.06 -0.09% 14.72% 3.48B 2024-04-26
IBOC 56.55 0.58 1.04% 37.99% 3.48B 2024-04-26
SYNA 88.62 1.05 1.20% -1.78% 3.44B 2024-04-26
BDC 83.76 0.87 1.04% 8.38% 3.44B 2024-04-26
ALE 59.25 -0.32 -0.54% -4.90% 3.42B 2024-04-26
MAC 15.73 0.35 2.24% 67.11% 3.39B 2024-04-26
GT 11.87 0.13 1.11% 15.69% 3.33B 2024-04-26
ASB 21.78 0.41 1.90% 24.71% 3.28B 2024-04-26
PNM 36.18 -0.14 -0.39% -25.63% 3.28B 2024-04-26
PCH 40.95 -0.09 -0.22% -9.48% 3.26B 2024-04-26
KFY 61.22 0.58 0.96% 30.92% 3.18B 2024-04-26
GHC 705.51 -0.92 -0.13% 23.40% 3.15B 2024-04-26
VC 112.34 2.68 2.44% -20.65% 3.14B 2024-04-26
CREE 24.87 0.39 1.59% -56.67% 3.13B 2024-04-25
EPR 41.09 -0.03 -0.07% 2.14% 3.12B 2024-04-26
JWN 19.10 0.10 0.53% 24.27% 3.11B 2024-04-26
VSH 22.46 0.36 1.61% 7.59% 3.09B 2024-04-26
NWE 50.24 0.33 0.66% -14.80% 3.04B 2024-04-26
SXT 70.47 0.83 1.19% -1.74% 3.02B 2024-04-26
ENOV 55.25 0.15 0.26% -2.75% 3.01B 2024-04-26
AMED 91.53 0.33 0.36% 19.41% 2.98B 2024-04-26
MCY 52.23 -2.07 -3.81% 72.78% 2.94B 2024-04-26
WOR 58.46 0.85 1.48% 0.15% 2.91B 2024-04-26
ELY 15.72 -0.46 -2.84% -28.90% 2.89B 2024-04-25
FHI 34.15 -0.83 -2.37% -18.34% 2.88B 2024-04-25
STRA 118.78 1.74 1.49% 28.55% 2.88B 2024-04-26
CNO 26.40 -0.05 -0.19% 24.18% 2.87B 2024-04-26
TCBI 58.34 -0.27 -0.46% 16.22% 2.78B 2024-04-26
YELP 40.64 0.67 1.68% 42.35% 2.77B 2024-04-26
MPW 4.59 0.03 0.63% -42.13% 2.76B 2024-04-26
HIW 26.16 0.56 2.19% 16.99% 2.75B 2024-04-26
ARWR 21.89 0.04 0.18% -38.37% 2.71B 2024-04-26
ADNT 29.41 -0.28 -0.94% -20.17% 2.68B 2024-04-25
GNW 6.02 0.01 0.08% 9.36% 2.67B 2024-04-26
QDEL 40.12 0.43 1.08% -54.75% 2.65B 2024-04-26
CRI 71.39 -0.18 -0.24% 5.74% 2.64B 2024-04-26
PENN 16.79 -0.40 -2.33% -40.31% 2.62B 2024-04-26
OFC 23.70 0.85 3.72% 8.47% 2.58B 2024-04-26
IDCC 100.61 0.70 0.70% 47.78% 2.54B 2024-04-26
CATY 35.12 0.16 0.46% 13.95% 2.54B 2024-04-26
FULT 15.86 0.30 1.93% 33.61% 2.52B 2024-04-26
MTX 74.22 3.04 4.27% 32.61% 2.44B 2024-04-26
GVA 55.33 0.57 1.04% 49.34% 2.44B 2024-04-26
NYCB 2.99 -0.08 -2.61% -66.81% 2.41B 2024-04-26
TGNA 13.63 -0.03 -0.18% -18.56% 2.4B 2024-04-26
BOH 59.21 0.10 0.17% 26.19% 2.36B 2024-04-26
PDCO 25.75 -0.05 -0.19% -2.35% 2.31B 2024-04-26
WAFD 28.05 0.13 0.47% 1.30% 2.29B 2024-04-26
ICUI 95.82 1.29 1.36% -47.11% 2.28B 2024-04-26
DEI 13.49 0.18 1.35% 8.79% 2.26B 2024-04-26
TRN 27.17 0.06 0.22% 17.06% 2.23B 2024-04-26
SMTC 35.67 0.97 2.80% 74.77% 2.23B 2024-04-26
WERN 35.00 -0.08 -0.23% -19.56% 2.23B 2024-04-26
IART 28.31 -0.10 -0.35% -47.77% 2.22B 2024-04-26
CABO 387.39 -15.59 -3.87% -41.91% 2.18B 2024-04-25
HELE 92.33 1.48 1.63% 12.87% 2.16B 2024-04-26
EAT 49.06 0.79 1.63% 29.19% 2.15B 2024-04-26
CNK 17.64 0.16 0.92% 11.01% 2.14B 2024-04-26
FL 21.86 -0.07 -0.32% -46.97% 2.1B 2024-04-26
PZZA 63.49 0.58 0.92% -12.57% 2.07B 2024-04-26
ENR 28.77 0.37 1.30% -11.37% 2.05B 2024-04-26
HNI 42.63 0.38 0.89% 69.55% 2.01B 2024-04-26
SIX 23.73 0.25 1.06% 2.82% 2.01B 2024-04-26
UE 16.56 -0.02 -0.12% 17.61% 1.98B 2024-04-26
THS 36.02 0.12 0.33% -31.11% 1.94B 2024-04-26
JBLU 5.70 -0.02 -0.35% -17.15% 1.94B 2024-04-26
VSAT 15.61 0.28 1.83% -52.06% 1.92B 2024-04-26
KAR 17.50 0.12 0.69% 32.28% 1.9B 2024-04-26
KMT 23.97 0.21 0.88% -3.46% 1.89B 2024-04-26
GEO 14.93 0.14 0.95% 105.08% 1.89B 2024-04-26
EPC 37.64 0.15 0.39% -13.46% 1.87B 2024-04-26
ATGE 47.63 0.42 0.89% 16.60% 1.87B 2024-04-25
MLHR 25.71 0.35 1.38% 57.06% 1.85B 2024-04-26
TRMK 29.89 0.07 0.23% 25.17% 1.82B 2024-04-26
ADS 36.65 1.12 3.15% 36.96% 1.81B 2024-04-25
PEB 14.94 -0.06 -0.40% 7.25% 1.81B 2024-04-26
DAN 12.43 0.19 1.55% -11.47% 1.79B 2024-04-26
CAKE 35.02 0.15 0.43% 8.89% 1.78B 2024-04-26
NAVI 15.79 0.03 0.19% -3.84% 1.78B 2024-04-26
NCR 12.16 -0.06 -0.49% -6.31% 1.75B 2024-04-25
RCII 32.29 0.37 1.16% 24.91% 1.74B 2024-04-26
MRCY 29.10 0.31 1.08% -37.22% 1.71B 2024-04-26
TDS 15.83 0.29 1.87% 65.24% 1.67B 2024-04-26
HBI 4.53 0.06 1.23% -5.93% 1.59B 2024-04-26
GEF 62.17 0.63 1.02% 1.62% 1.59B 2024-04-26
HMN 36.66 -0.10 -0.27% 19.14% 1.5B 2024-04-26
INT 24.69 -0.35 -1.40% 2.53% 1.48B 2024-04-25
CSGS 48.14 -0.05 -0.10% -5.70% 1.42B 2024-04-26
NTCT 19.80 -0.10 -0.50% -27.34% 1.42B 2024-04-26
GES 26.29 0.61 2.38% 37.86% 1.4B 2024-04-26
CLI 14.65 -0.42 -2.79% -5.54% 1.35B 2024-04-25
CBRL 60.20 -0.52 -0.86% -41.28% 1.35B 2024-04-26
WABC 47.61 0.40 0.85% 20.17% 1.26B 2024-04-26
UVV 50.66 -0.59 -1.15% -5.01% 1.26B 2024-04-26
LGND 71.73 1.36 1.93% -7.53% 1.25B 2024-04-26
TR 30.11 -0.08 -0.26% -28.05% 1.24B 2024-04-26
CECO 18.86 0.23 1.23% 42.55% 1.22B 2024-04-26
ALEX 16.26 0.43 2.72% -12.49% 1.19B 2024-04-26
SBH 11.08 0.21 1.89% -21.90% 1.16B 2024-04-26
JACK 58.65 0.21 0.36% -34.70% 1.14B 2024-04-26
HE 9.60 -0.90 -8.57% -75.33% 1.07B 2024-04-26
SABR 2.77 0.01 0.36% -24.52% 1.05B 2024-04-26
HPT 6.27 0.05 0.80% -26.67% 1.03B 2024-04-26
SCHL 36.32 0.24 0.67% -0.68% 1.03B 2024-04-26
AVNS 17.85 -0.86 -4.60% -39.06% 824.7M 2024-04-25
Kurs Zmiana Rok Data
INDU US30 38320 233.81 0.61% 13.28% 2024-04-26
MID US400 2904 17.20 0.60% 17.70% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26
SPX US500 5110 61.42 1.22% 23.56% 2024-04-26
US100 US100 17740 309.47 1.78% 34.80% 2024-04-26