US400 - Cena Akcji

Obecny
3041
Dzienna Zmiana
63.84 2.14%
Miesięcznie
6.99%
Rocznie
2.84%
Q2 Prognozy TE
2938

Kurs Zmiana Rok MCap Data
1,210.31 23.98 2.02% 86.62% 504.04B 2025-05-27
549.62 9.75 1.81% 37.15% 188.55B 2025-05-27
445.67 9.54 2.19% -0.18% 130.13B 2025-05-27
88.29 2.62 3.05% 31.86% 97.35B 2025-05-27
83.93 2.83 3.49% -13.45% 95.81B 2025-05-27
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
342.81 4.38 1.29% 36.15% 82.78B 2025-05-27
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
254.82 1.85 0.73% 38.81% 78.9B 2025-05-27
212.53 5.92 2.87% 65.26% 75.58B 2025-05-27
50.96 0.29 0.57% -19.08% 69B 2025-05-27
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
511.79 12.94 2.59% -12.88% 63.22B 2025-05-27
573.82 6.79 1.20% 7.66% 61.12B 2025-05-27
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
746.08 14.71 2.01% 158.88% 52.2B 2025-05-27
1,499.60 -197.04 -11.61% 8.09% 50.72B 2025-05-27
56.17 0.63 1.13% 7.73% 48.82B 2025-05-27
342.36 6.83 2.04% 20.83% 47.07B 2025-05-27
81.68 0.54 0.67% 1.10% 46.73B 2025-05-27
717.27 17.18 2.45% 6.42% 44.86B 2025-05-27
141.29 4.03 2.94% 2.70% 44.79B 2025-05-27
76.14 1.09 1.45% -13.46% 44.35B 2025-05-27
180.74 2.99 1.68% 4.11% 39.34B 2025-05-27
246.26 3.09 1.27% 15.31% 35.39B 2025-05-27
107.60 0.79 0.73% 34.97% 34.66B 2025-05-27
203.22 3.83 1.92% 19.77% 33.99B 2025-05-27
444.77 5.73 1.30% 1.27% 33.69B 2025-05-27
567.70 5.55 0.99% -0.31% 33.54B 2025-05-27
56.55 0.97 1.74% 40.89% 31.85B 2025-05-27
111.96 1.07 0.96% 25.33% 31.26B 2025-05-27
685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
147.87 2.33 1.60% 17.46% 29.7B 2025-05-27
57.34 0.45 0.79% 24.07% 27.6B 2025-05-27
158.95 1.23 0.78% 46.35% 27.45B 2025-05-27
240.02 2.63 1.11% 19.56% 27.22B 2025-05-27
246.17 2.96 1.21% 7.51% 24.91B 2025-05-27
97.91 1.86 1.93% -5.85% 22.82B 2025-05-27
7,207.59 127.78 1.80% -2.78% 22.66B 2025-05-27
128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
75.75 1.61 2.17% -26.33% 20.53B 2025-05-27
475.59 12.27 2.65% 20.81% 20.15B 2025-05-27
579.22 12.06 2.13% 15.17% 20.03B 2025-05-27
171.37 2.60 1.54% -4.50% 19.29B 2025-05-27
108.96 7.91 7.83% -39.42% 19.16B 2025-05-27
307.77 2.82 0.92% -7.34% 18.72B 2025-05-27
460.11 4.89 1.07% -4.66% 18.67B 2025-05-27
398.93 12.09 3.13% -5.34% 17.49B 2025-05-27
164.30 0.87 0.53% 108.13% 17.48B 2025-05-27
169.17 3.79 2.29% 42.44% 17.07B 2025-05-27
447.50 1.77 0.40% 32.66% 16.94B 2025-05-27
300.24 8.26 2.83% -0.63% 16.94B 2025-05-27
30.20 0.73 2.46% -13.97% 16.69B 2025-05-27
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
462.80 -0.83 -0.18% 6.11% 16.31B 2025-05-27
71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
193.66 2.95 1.55% 5.49% 16.27B 2025-05-27
54.38 0.43 0.80% 8.11% 15.84B 2025-05-27
62.25 0.53 0.86% 24.45% 15.81B 2025-05-27
286.59 4.49 1.59% 70.42% 15.66B 2025-05-27
343.40 7.41 2.21% -12.33% 15.09B 2025-05-27
174.22 7.00 4.19% -10.66% 15.07B 2025-05-27
165.10 2.12 1.30% 26.17% 14.9B 2025-05-27
51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
446.58 18.13 4.23% 60.84% 14.59B 2025-05-27
91.55 2.57 2.88% 16.28% 14.35B 2025-05-27
40.04 0.54 1.35% 2.68% 14.17B 2025-05-27
115.46 3.54 3.16% 5.03% 14.17B 2025-05-27
314.99 7.34 2.39% 17.03% 14.06B 2025-05-27
84.94 1.30 1.55% 6.79% 13.89B 2025-05-27
109.37 1.77 1.65% 26.48% 13.86B 2025-05-27
140.00 2.58 1.88% -11.45% 13.8B 2025-05-27
183.39 3.83 2.13% -14.71% 13.76B 2025-05-27
155.73 -2.65 -1.67% -44.35% 13.61B 2025-05-27
72.14 1.13 1.59% 22.50% 13.39B 2025-05-27
184.59 2.59 1.42% 13.52% 13.19B 2025-05-27
111.50 3.17 2.93% -31.46% 13.13B 2025-05-27
70.37 2.47 3.64% -40.52% 13.01B 2025-05-27
204.36 4.75 2.38% -1.61% 12.9B 2025-05-27
43.09 0.70 1.65% 111.85% 12.89B 2025-05-27
295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
115.06 1.94 1.71% 11.18% 12.79B 2025-05-27
118.81 1.81 1.55% 8.73% 12.69B 2025-05-27
30.25 0.56 1.89% 15.11% 12.44B 2025-05-27
17.35 0.51 3.03% -8.25% 12.43B 2025-05-27
92.41 2.08 2.30% 25.63% 12.4B 2025-05-27
62.17 7.89 14.54% -15.18% 12.38B 2025-05-27
114.00 1.24 1.10% 3.98% 12.33B 2025-05-27
199.88 9.89 5.21% 16.14% 12.08B 2025-05-27
229.14 2.63 1.16% 6.78% 12.07B 2025-05-27
178.80 -1.79 -0.99% 36.80% 12.01B 2025-05-27
192.52 6.13 3.29% 9.08% 12B 2025-05-27
137.75 3.95 2.95% -22.55% 11.87B 2025-05-27
218.46 7.85 3.73% 17.93% 11.82B 2025-05-27
121.01 2.11 1.77% 44.97% 11.79B 2025-05-27
301.53 -0.76 -0.25% -15.50% 11.79B 2025-05-27
118.54 3.23 2.80% 0.09% 11.72B 2025-05-27
81.74 4.76 6.18% -41.74% 11.55B 2025-05-27
155.44 2.99 1.96% 40.96% 11.38B 2025-05-27
191.09 5.86 3.16% -15.37% 11.33B 2025-05-27
48.33 -1.27 -2.56% 33.88% 11.08B 2025-05-27
77.66 0.88 1.15% 11.28% 11.01B 2025-05-27
222.45 6.68 3.10% 13.21% 10.89B 2025-05-27
107.93 3.67 3.52% -10.10% 10.79B 2025-05-27
81.19 2.73 3.48% 37.54% 10.71B 2025-05-27
38.83 -0.03 -0.08% 6.30% 10.62B 2025-05-27
197.44 2.59 1.33% 30.08% 10.59B 2025-05-27
238.37 8.21 3.57% 112.15% 10.59B 2025-05-27
66.63 2.81 4.40% 34.31% 10.5B 2025-05-27
85.97 2.05 2.44% 28.47% 10.5B 2025-05-27
37.81 0.37 0.99% 21.15% 10.49B 2025-05-27
62.92 0.60 0.95% -9.83% 10.48B 2025-05-27
196.27 4.75 2.48% -1.55% 10.39B 2025-05-27
467.27 5.65 1.22% 10.44% 10.35B 2025-05-27
198.01 4.63 2.39% -16.78% 10.31B 2025-05-27
166.83 8.98 5.69% -41.32% 10.28B 2025-05-27
123.43 1.89 1.56% -2.42% 10.22B 2025-05-27
158.16 2.22 1.42% 7.80% 10.11B 2025-05-27
20.18 0.41 2.07% 28.70% 10B 2025-05-27
53.04 1.03 1.98% 44.05% 9.64B 2025-05-27
174.13 4.06 2.39% 19.85% 9.59B 2025-05-27
79.47 3.83 5.06% 29.60% 9.5B 2025-05-27
62.03 0.16 0.26% -11.96% 9.41B 2025-05-27
431.82 -12.06 -2.72% -3.16% 9.35B 2025-05-27
272.52 5.95 2.23% 22.28% 9.25B 2025-05-27
124.89 3.46 2.85% -3.83% 9.18B 2025-05-27
95.61 2.48 2.66% 18.93% 9.15B 2025-05-27
44.55 0.31 0.70% 25.67% 9.04B 2025-05-27
139.42 2.73 2.00% 19.74% 8.99B 2025-05-27
58.43 1.20 2.10% 7.84% 8.94B 2025-05-27
36.86 0.66 1.82% 18.44% 8.88B 2025-05-27
73.66 2.01 2.81% 3.66% 8.82B 2025-05-27
55.45 0.04 0.07% 11.73% 8.81B 2025-05-27
581.19 11.62 2.04% 6.97% 8.67B 2025-05-27
52.50 1.26 2.46% 19.81% 8.55B 2025-05-27
82.35 2.13 2.66% 66.36% 8.53B 2025-05-27
18.98 0.33 1.77% 31.17% 8.44B 2025-05-27
91.55 5.54 6.44% -4.01% 8.42B 2025-05-27
63.78 1.02 1.63% 16.41% 8.41B 2025-05-27
157.20 7.07 4.71% 23.60% 8.28B 2025-05-27
167.92 3.10 1.88% 5.30% 8.26B 2025-05-27
36.20 0.78 2.20% -15.22% 8.26B 2025-05-27
35.09 1.93 5.82% 48.22% 8.16B 2025-05-27
108.15 2.60 2.46% 37.09% 8.13B 2025-05-27
234.48 8.38 3.71% 16.09% 8.09B 2025-05-27
129.84 3.44 2.72% 28.20% 8.01B 2025-05-27
122.56 4.41 3.73% -21.81% 7.86B 2025-05-27
264.14 4.00 1.54% 4.25% 7.83B 2025-05-27
41.79 0.66 1.60% 2.50% 7.73B 2025-05-27
25.16 0.52 2.11% 16.48% 7.71B 2025-05-27
48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
83.17 0.75 0.91% 50.51% 7.59B 2025-05-27
178.66 4.23 2.43% 60.43% 7.59B 2025-05-27
59.59 0.63 1.07% -9.01% 7.56B 2025-05-27
70.33 2.14 3.14% -3.46% 7.51B 2025-05-27
150.60 4.81 3.30% 22.35% 7.48B 2025-05-27
35.41 0.74 2.13% -18.97% 7.39B 2025-05-27
139.57 5.19 3.86% -4.44% 7.33B 2025-05-27
218.04 3.67 1.71% -6.11% 7.18B 2025-05-27
121.27 3.06 2.59% 24.47% 7.13B 2025-05-27
101.42 0.94 0.94% -4.47% 7.1B 2025-05-27
138.79 1.97 1.44% -36.00% 7.1B 2025-05-27
58.72 1.04 1.80% -53.98% 7.07B 2025-05-27
36.13 0.05 0.14% 48.93% 7.03B 2025-05-27
126.04 2.41 1.95% -15.10% 7.02B 2025-05-27
185.45 3.24 1.78% 9.25% 7.01B 2025-05-27
75.88 1.99 2.69% -4.42% 6.95B 2025-05-27
34.38 0.80 2.38% 67.63% 6.93B 2025-05-27
33.61 0.92 2.80% -6.29% 6.92B 2025-05-27
75.92 1.06 1.42% 5.86% 6.82B 2025-05-27
147.05 4.04 2.83% -18.88% 6.78B 2025-05-27
94.54 1.30 1.39% -27.82% 6.77B 2025-05-27
109.80 1.79 1.66% 4.43% 6.72B 2025-05-27
75.26 2.98 4.12% 80.35% 6.66B 2025-05-27
48.14 1.14 2.43% 23.25% 6.62B 2025-05-27
227.76 2.56 1.14% 28.01% 6.59B 2025-05-27
94.33 1.69 1.82% 5.23% 6.55B 2025-05-27
70.73 0.94 1.35% 14.80% 6.55B 2025-05-27
49.03 0.87 1.81% 6.63% 6.47B 2025-05-27
104.57 3.45 3.41% -10.20% 6.46B 2025-05-27
58.54 0.94 1.63% 5.33% 6.34B 2025-05-27
55.26 -0.37 -0.67% 1.38% 6.34B 2025-05-27
152.37 3.09 2.07% 26.30% 6.33B 2025-05-27
58.33 1.41 2.48% -32.73% 6.28B 2025-05-27
58.23 1.80 3.19% 2.10% 6.25B 2025-05-27
320.48 8.02 2.57% 27.47% 6.24B 2025-05-27
75.34 2.30 3.15% 49.60% 6.22B 2025-05-27
50.91 1.30 2.62% 3.50% 6.21B 2025-05-27
43.54 2.50 6.09% 3.15% 6.15B 2025-05-27
162.40 4.65 2.95% -10.74% 6.12B 2025-05-27
110.89 3.50 3.26% -8.69% 6.11B 2025-05-27
19.50 0.49 2.58% 10.05% 6.09B 2025-05-27
119.91 2.78 2.37% -7.92% 6.06B 2025-05-27
173.25 4.66 2.76% 32.67% 6.05B 2025-05-27
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
127.92 0.42 0.33% 8.10% 6.03B 2025-05-27
119.93 2.65 2.26% -11.21% 6.01B 2025-05-27
646.38 5.95 0.93% 20.62% 6B 2025-05-27
167.67 0.92 0.55% -22.45% 5.99B 2025-05-27
28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
52.43 1.66 3.27% 22.96% 5.96B 2025-05-27
117.56 1.99 1.72% 25.50% 5.9B 2025-05-27
196.84 2.67 1.38% 35.90% 5.89B 2025-05-27
101.06 3.32 3.40% -10.07% 5.88B 2025-05-27
55.71 1.26 2.31% 19.47% 5.81B 2025-05-27
130.77 2.43 1.89% 16.79% 5.8B 2025-05-27
123.05 2.15 1.78% -40.37% 5.78B 2025-05-27
165.12 10.59 6.85% 143.25% 5.77B 2025-05-27
28.77 0.69 2.46% 22.06% 5.7B 2025-05-27
211.46 -0.80 -0.38% 89.53% 5.43B 2025-05-27
177.07 3.10 1.78% 10.71% 5.42B 2025-05-27
87.93 1.65 1.91% -7.44% 5.4B 2025-05-27
87.55 3.73 4.45% -33.06% 5.37B 2025-05-27
102.19 2.30 2.30% -12.43% 5.34B 2025-05-27
95.46 3.41 3.70% 10.73% 5.32B 2025-05-27
147.76 3.47 2.40% 9.35% 5.28B 2025-05-27
138.81 1.80 1.31% -22.09% 5.18B 2025-05-27
92.10 2.94 3.30% -26.29% 5.17B 2025-05-27
137.32 3.98 2.98% -25.66% 5.16B 2025-05-27
32.35 0.81 2.57% -22.63% 5.16B 2025-05-27
34.18 0.90 2.70% 11.34% 5.13B 2025-05-27
129.70 1.20 0.93% 96.10% 5.11B 2025-05-27
50.48 2.88 6.05% -18.75% 5.08B 2025-05-27
22.00 0.38 1.76% -36.10% 5B 2025-05-27
45.49 1.05 2.36% -1.52% 4.98B 2025-05-27
35.30 1.09 3.19% 17.08% 4.97B 2025-05-27
72.40 1.59 2.25% -4.74% 4.94B 2025-05-27
105.31 3.81 3.75% 30.69% 4.92B 2025-05-27
14.16 0.32 2.31% 3.58% 4.91B 2025-05-27
46.59 0.30 0.65% 34.03% 4.88B 2025-05-27
212.00 6.60 3.21% -17.75% 4.88B 2025-05-27
41.75 1.08 2.66% 12.02% 4.8B 2025-05-27
48.88 2.75 5.96% -11.78% 4.8B 2025-05-27
30.72 1.00 3.36% -34.92% 4.78B 2025-05-27
56.90 0.18 0.32% 53.29% 4.76B 2025-05-27
36.83 0.82 2.28% 14.63% 4.76B 2025-05-27
24.71 0.23 0.94% -25.08% 4.73B 2025-05-27
137.54 3.03 2.25% -4.07% 4.69B 2025-05-27
27.85 0.85 3.15% 22.85% 4.69B 2025-05-27
70.82 2.36 3.45% -17.31% 4.67B 2025-05-27
92.45 2.64 2.94% -7.86% 4.66B 2025-05-27
46.20 0.46 1.01% 9.58% 4.65B 2025-05-27
74.70 2.30 3.18% -11.74% 4.6B 2025-05-27
8.92 0.22 2.53% 23.72% 4.53B 2025-05-27
39.07 0.83 2.16% -36.57% 4.47B 2025-05-27
11.83 0.01 0.08% 19.38% 4.47B 2025-05-27
168.20 4.20 2.56% -8.61% 4.44B 2025-05-27
46.66 0.97 2.12% -21.82% 4.42B 2025-05-27
83.81 5.13 6.52% -2.77% 4.36B 2025-05-27
75.21 0.75 1.01% 27.28% 4.36B 2025-05-27
85.88 0.13 0.15% 35.93% 4.33B 2025-05-27
50.95 1.23 2.47% -7.08% 4.32B 2025-05-27
109.67 3.51 3.31% 13.31% 4.23B 2025-05-27
125.38 3.95 3.25% -1.75% 4.19B 2025-05-27
58.62 0.56 0.96% 6.68% 4.19B 2025-05-27
52.88 1.48 2.88% -24.18% 4.16B 2025-05-27
27.50 0.67 2.50% 97.84% 4.15B 2025-05-27
63.64 1.71 2.76% 10.20% 4.14B 2025-05-27
934.13 12.71 1.38% 26.04% 4.08B 2025-05-27
86.53 4.54 5.54% -24.62% 4.07B 2025-05-27
76.22 2.23 3.01% -24.44% 4.02B 2025-05-27
54.15 1.39 2.63% 33.74% 4.01B 2025-05-27
95.36 1.42 1.51% 27.32% 3.96B 2025-05-27
38.18 1.04 2.80% 36.07% 3.92B 2025-05-27
84.39 2.02 2.45% -17.64% 3.88B 2025-05-27
53.29 2.05 4.00% -23.04% 3.85B 2025-05-27
23.52 0.52 2.26% 11.89% 3.83B 2025-05-27
33.69 1.24 3.82% 97.13% 3.82B 2025-05-27
65.29 0.31 0.48% 4.60% 3.78B 2025-05-27
32.46 1.19 3.81% 0.34% 3.71B 2025-05-27
63.94 1.29 2.06% 11.47% 3.68B 2025-05-27
122.57 2.86 2.39% 10.19% 3.66B 2025-05-27
91.44 3.40 3.86% 46.84% 3.65B 2025-05-27
82.40 2.78 3.49% -12.73% 3.65B 2025-05-27
55.69 0.71 1.29% 9.54% 3.57B 2025-05-27
27.34 0.83 3.13% -1.90% 3.57B 2025-05-27
17.19 0.13 0.76% -31.87% 3.54B 2025-05-27
116.08 8.81 8.21% -12.55% 3.54B 2025-05-27
66.18 2.38 3.73% -20.25% 3.51B 2025-05-27
15.40 0.51 3.43% 4.55% 3.46B 2025-05-27
67.99 1.93 2.92% -23.57% 3.46B 2025-05-27
17.01 0.53 3.22% -25.56% 3.46B 2025-05-27
6.38 -0.10 -1.54% -62.34% 3.46B 2025-05-27
23.59 0.28 1.20% -18.93% 3.45B 2025-05-27
49.59 0.90 1.84% -28.57% 3.43B 2025-05-27
42.43 0.35 0.83% 28.93% 3.42B 2025-05-27
35.04 1.47 4.38% 83.65% 3.36B 2025-05-27
37.28 1.40 3.90% -16.41% 3.36B 2025-05-27
73.20 1.76 2.46% 24.00% 3.35B 2025-05-27
130.26 1.27 0.98% 24.18% 3.34B 2025-05-27
21.43 0.54 2.59% -49.49% 3.34B 2025-05-27
61.80 2.03 3.40% 10.44% 3.33B 2025-05-27
16.34 0.87 5.62% -40.60% 3.28B 2025-05-27
24.71 0.41 1.69% -28.95% 3.25B 2025-05-27
84.14 3.90 4.86% -21.69% 3.2B 2025-05-27
60.55 1.13 1.90% -6.39% 3.18B 2025-05-27
68.68 1.20 1.78% 3.14% 3.16B 2025-05-27
17.54 0.38 2.21% 5.73% 3.15B 2025-05-27
93.99 0.56 0.60% -1.68% 3.14B 2025-05-27
51.26 1.50 3.01% -34.32% 3.12B 2025-05-27
62.21 1.09 1.78% -20.29% 3.11B 2025-05-27
29.51 0.78 2.71% 17.57% 3.09B 2025-05-27
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
4.68 0.10 2.18% -8.41% 3.09B 2025-05-27
11.39 0.44 4.02% -6.49% 3.08B 2025-05-27
39.42 1.14 2.98% -7.77% 3.07B 2025-05-27
6.98 0.19 2.80% 12.04% 3.07B 2025-05-27
44.05 1.20 2.80% 22.77% 3.03B 2025-05-27
30.56 0.71 2.38% -19.32% 3.03B 2025-05-27
17.01 0.37 2.22% 17.96% 3.01B 2025-05-27
27.65 0.70 2.60% 16.42% 2.95B 2025-05-27
235.63 3.57 1.54% -9.20% 2.91B 2025-05-27
49.09 1.89 4.00% 57.04% 2.75B 2025-05-27
67.93 1.04 1.55% 20.40% 2.72B 2025-05-27
47.22 2.61 5.85% -21.09% 2.71B 2025-05-27
38.46 1.06 2.83% 5.92% 2.66B 2025-05-27
11.20 -0.24 -2.10% -35.07% 2.57B 2025-05-27
55.42 2.84 5.40% 46.19% 2.54B 2025-05-27
38.78 1.50 4.02% -4.34% 2.49B 2025-05-27
20.40 1.05 5.43% -62.05% 2.48B 2025-05-27
52.28 1.70 3.36% 26.13% 2.43B 2025-05-27
14.48 0.49 3.50% 9.53% 2.43B 2025-05-27
65.17 0.10 0.15% -33.26% 2.42B 2025-05-27
23.52 0.99 4.39% -62.59% 2.39B 2025-05-27
28.95 0.48 1.69% 6.28% 2.39B 2025-05-27
15.40 0.32 2.12% 1.99% 2.38B 2025-05-27
22.75 0.65 2.94% 33.90% 2.37B 2025-05-27
60.18 1.32 2.24% -35.76% 2.35B 2025-05-27
59.50 1.91 3.32% 4.11% 2.35B 2025-05-27
55.29 1.74 3.25% -40.87% 2.3B 2025-05-27
5.78 0.06 1.05% -47.45% 2.29B 2025-05-27
47.16 1.63 3.58% 4.80% 2.25B 2025-05-27
20.35 0.06 0.30% -58.69% 2.2B 2025-05-27
85.91 2.90 3.49% -21.39% 2.19B 2025-05-27
18.13 0.49 2.78% 6.71% 2.18B 2025-05-27
17.24 0.82 4.99% 23.58% 2.16B 2025-05-27
21.93 0.39 1.81% -31.19% 2.14B 2025-05-27
35.28 0.67 1.94% 20.41% 2.13B 2025-05-27
89.55 2.07 2.37% -20.84% 2.12B 2025-05-27
68.02 2.26 3.44% -27.13% 2.05B 2025-05-27
11.10 0.40 3.74% -53.58% 2.03B 2025-05-27
25.99 0.63 2.48% -15.51% 2.02B 2025-05-27
32.03 1.00 3.22% 35.61% 2B 2025-05-27
41.33 1.87 4.74% -60.91% 1.99B 2025-05-27
14.33 0.64 4.67% -20.03% 1.98B 2025-05-27
42.81 0.74 1.76% -42.42% 1.97B 2025-05-27
15.37 0.24 1.59% -35.74% 1.94B 2025-05-27
39.77 1.74 4.58% -51.48% 1.92B 2025-05-27
2.61 0.10 3.99% -54.85% 1.91B 2025-05-27
66.30 2.80 4.41% 55.31% 1.89B 2025-05-27
101.64 0.04 0.04% 18.21% 1.85B 2025-05-27
33.44 1.88 5.96% -32.74% 1.85B 2025-05-27
15.40 -0.06 -0.39% -59.09% 1.81B 2025-05-27
5.13 0.24 4.91% 7.32% 1.79B 2025-05-27
31.25 1.51 5.08% -29.06% 1.73B 2025-05-27
43.89 0.97 2.26% 28.63% 1.72B 2025-05-27
59.95 1.81 3.11% -28.94% 1.71B 2025-05-27
14.47 0.56 4.03% -39.25% 1.67B 2025-05-27
10.62 0.32 3.11% -60.15% 1.65B 2025-05-27
21.74 0.70 3.33% -12.66% 1.65B 2025-05-27
26.36 0.60 2.33% -28.76% 1.63B 2025-05-27
5.42 0.49 9.94% 0.93% 1.58B 2025-05-27
27.86 0.53 1.94% 11.44% 1.56B 2025-05-27
23.30 0.39 1.70% -17.43% 1.55B 2025-05-27
23.53 0.69 3.02% 14.06% 1.54B 2025-05-27
11.18 0.36 3.33% -16.00% 1.53B 2025-05-27
14.97 0.39 2.67% 1.63% 1.51B 2025-05-27
59.78 0.47 0.79% 27.30% 1.46B 2025-05-27
13.65 0.40 3.02% -8.05% 1.44B 2025-05-27
35.16 1.30 3.84% 19.03% 1.4B 2025-05-27
48.93 0.96 2.00% 2.19% 1.32B 2025-05-27
56.05 1.28 2.34% -12.97% 1.32B 2025-05-27
28.06 0.66 2.41% -23.38% 1.32B 2025-05-27
23.19 0.31 1.35% -25.29% 1.32B 2025-05-27
6.39 0.14 2.24% -57.26% 1.28B 2025-05-27
44.31 2.06 4.88% -6.08% 1.26B 2025-05-27
17.65 0.34 1.96% 8.08% 1.26B 2025-05-27
15.50 0.77 5.23% -43.45% 1.25B 2025-05-27
32.44 1.05 3.35% -50.80% 1.23B 2025-05-27
22.85 0.87 3.96% -35.05% 1.19B 2025-05-27
9.25 0.10 1.09% -41.05% 1.17B 2025-05-27
10.87 0.26 2.45% 4.42% 1.17B 2025-05-27
17.00 0.71 4.36% -36.26% 1.14B 2025-05-27
9.32 0.45 5.07% -32.90% 1.09B 2025-05-27
23.90 0.19 0.80% 3.82% 1.07B 2025-05-27
8.91 0.14 1.60% -22.25% 961.3M 2025-05-27
13.12 0.82 6.67% -54.55% 958.2M 2025-05-27
2.64 0.09 3.54% -14.17% 929.8M 2025-05-27
59.15 2.46 4.34% 26.93% 923.9M 2025-05-27
158.05 6.36 4.19% -57.12% 857M 2025-05-27
26.17 -0.07 -0.27% -74.79% 599.6M 2025-05-27
11.12 0.08 0.72% -53.47% 581.5M 2025-05-27
12.80 0.49 3.98% -36.63% 581.4M 2025-05-27
20.34 0.05 0.25% -62.23% 465.4M 2025-05-27
17.80 0.70 4.09% -51.94% 455.1M 2025-05-27
2.32 0.15 6.91% -57.27% 321.6M 2025-05-27
1.48 0.03 2.07% -94.51% 275.9M 2025-05-27
Kurs Zmiana Rok Data
US30 42362 740.58 1.78% 10.20% 2025-05-28
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US500 5928 118.73 2.05% 12.54% 2025-05-28
US100 21464 499.34 2.39% 14.55% 2025-05-28