US400 - Cena Akcji

Obecny
2906
Dzienna Zmiana
-19.85 -0.68%
Miesięcznie
10.93%
Rocznie
-2.36%
Q2 Prognozy TE
2871


Kurs Zmiana Rok MCap Data
1,139.37 5.52 0.49% 88.20% 504.04B 2025-05-06
531.30 -0.64 -0.12% 36.69% 188.55B 2025-05-06
453.34 -46.51 -9.30% 10.55% 130.13B 2025-05-06
79.68 -0.57 -0.71% 27.76% 97.35B 2025-05-06
73.32 -0.60 -0.81% -19.90% 95.81B 2025-05-06
305.93 -3.07 -0.99% 7.35% 85.34B 2025-05-06
338.51 2.90 0.86% 38.18% 82.78B 2025-05-06
1,386.31 -0.39 -0.03% 36.47% 81.85B 2025-05-06
250.86 0.04 0.01% 33.15% 78.9B 2025-05-06
178.24 -1.30 -0.72% 47.87% 75.58B 2025-05-06
50.41 0.40 0.80% -21.14% 69B 2025-05-06
473.55 -3.86 -0.81% -13.86% 63.22B 2025-05-06
59.97 -0.97 -1.59% 10.63% 62.25B 2025-05-06
569.70 -1.43 -0.25% 9.51% 61.12B 2025-05-06
60.80 -0.24 -0.39% 9.12% 57.78B 2025-05-06
2,058.83 -28.46 -1.36% 65.95% 50.72B 2025-05-06
56.79 -0.20 -0.35% 3.24% 49.25B 2025-05-06
78.50 -3.92 -4.75% 18.11% 47.19B 2025-05-06
317.25 -5.54 -1.72% 17.85% 47.07B 2025-05-06
141.61 0.14 0.10% 7.58% 46.83B 2025-05-06
79.34 -0.80 -0.99% 1.17% 46.73B 2025-05-06
651.64 -5.53 -0.84% -4.51% 44.86B 2025-05-06
74.93 -0.24 -0.32% -12.10% 44.35B 2025-05-06
601.04 -20.36 -3.28% 92.19% 43.78B 2025-05-06
167.85 -2.33 -1.37% -0.20% 39.34B 2025-05-06
242.01 1.40 0.58% 11.89% 35.39B 2025-05-06
109.73 0.77 0.71% 30.76% 34.66B 2025-05-06
189.13 -1.79 -0.93% 14.74% 33.99B 2025-05-06
433.23 5.23 1.22% -0.57% 33.55B 2025-05-06
535.25 -7.57 -1.39% -10.68% 33.54B 2025-05-06
53.38 -0.06 -0.10% 30.21% 31.85B 2025-05-06
110.40 -0.04 -0.04% 31.25% 31.26B 2025-05-06
623.39 -4.85 -0.77% -14.83% 30.57B 2025-05-06
141.26 -0.89 -0.63% 12.62% 29.7B 2025-05-06
56.80 -0.22 -0.39% 20.79% 27.6B 2025-05-06
233.54 1.14 0.49% 16.51% 27.22B 2025-05-06
167.94 1.11 0.67% 69.98% 25.44B 2025-05-06
92.05 -0.69 -0.74% -12.67% 22.82B 2025-05-06
6,978.04 -110.06 -1.55% -10.34% 22.66B 2025-05-06
222.32 -1.99 -0.89% 6.27% 21.98B 2025-05-06
131.17 -2.01 -1.51% -1.07% 21.26B 2025-05-06
433.07 -2.92 -0.67% 15.37% 20.15B 2025-05-06
79.26 0.04 0.04% -28.54% 20.06B 2025-05-06
566.68 3.76 0.67% 20.26% 20.03B 2025-05-06
158.72 -2.61 -1.62% -10.96% 19.29B 2025-05-06
316.49 -2.65 -0.83% -7.76% 18.72B 2025-05-06
474.91 -3.99 -0.83% 1.48% 18.67B 2025-05-06
385.47 0.42 0.11% -4.95% 17.49B 2025-05-06
169.38 -3.33 -1.93% 126.53% 17.48B 2025-05-06
150.29 0.07 0.05% 27.98% 17.07B 2025-05-06
64.28 -0.28 -0.43% 23.26% 16.97B 2025-05-06
467.20 0.82 0.18% 41.64% 16.94B 2025-05-06
295.76 0.79 0.27% 0.14% 16.94B 2025-05-06
29.17 -0.06 -0.19% -16.35% 16.69B 2025-05-06
83.78 -0.17 -0.20% -30.28% 16.44B 2025-05-06
429.43 -4.21 -0.97% -1.62% 16.31B 2025-05-06
180.08 -1.15 -0.63% 2.26% 16.27B 2025-05-06
61.12 0.13 0.21% 21.00% 15.73B 2025-05-06
264.82 -2.37 -0.89% 57.32% 15.66B 2025-05-06
117.07 -1.26 -1.06% -18.55% 15.65B 2025-05-06
345.28 -2.65 -0.76% -8.77% 15.09B 2025-05-06
186.42 -3.35 -1.77% -8.02% 14.92B 2025-05-06
151.48 2.45 1.64% 22.09% 14.9B 2025-05-06
44.32 -0.70 -1.54% -38.02% 14.68B 2025-05-06
63.40 -0.71 -1.11% 12.81% 14.3B 2025-05-06
42.82 -0.23 -0.52% 10.13% 14.17B 2025-05-06
108.78 -1.19 -1.08% -3.13% 14.17B 2025-05-06
295.29 -3.41 -1.14% 10.92% 14.06B 2025-05-06
81.60 -0.62 -0.75% -2.30% 13.89B 2025-05-06
130.87 -2.74 -2.05% -22.17% 13.8B 2025-05-06
179.52 -2.29 -1.26% -19.09% 13.76B 2025-05-06
126.77 -0.39 -0.31% -34.93% 13.61B 2025-05-06
102.93 0.75 0.73% 10.51% 13.59B 2025-05-06
71.98 -0.50 -0.69% 21.06% 13.39B 2025-05-06
107.15 -4.71 -4.21% -34.11% 13.13B 2025-05-06
82.00 1.14 1.41% 9.54% 13.02B 2025-05-06
71.54 -2.05 -2.78% -40.39% 13.01B 2025-05-06
198.19 2.00 1.02% -2.48% 12.9B 2025-05-06
250.97 0.25 0.10% -20.52% 12.89B 2025-05-06
118.94 -0.31 -0.26% 12.24% 12.79B 2025-05-06
107.71 -1.58 -1.45% -2.37% 12.69B 2025-05-06
172.02 -0.25 -0.15% 3.86% 12.54B 2025-05-06
29.15 -0.11 -0.38% 9.09% 12.44B 2025-05-06
17.43 -0.15 -0.85% -9.22% 12.43B 2025-05-06
86.64 -1.54 -1.75% 11.88% 12.4B 2025-05-06
53.09 0.36 0.68% -30.23% 12.38B 2025-05-06
113.52 -0.50 -0.43% 0.80% 12.33B 2025-05-06
363.29 3.36 0.93% 31.35% 12.11B 2025-05-06
184.53 5.29 2.95% 48.81% 12.07B 2025-05-06
222.10 -0.69 -0.31% 4.06% 12.07B 2025-05-06
142.63 -1.83 -1.27% -18.53% 12.02B 2025-05-06
184.20 5.75 3.22% 8.47% 12B 2025-05-06
196.02 0.04 0.02% 11.09% 11.82B 2025-05-06
117.02 0.71 0.61% 36.26% 11.79B 2025-05-06
295.34 -10.90 -3.56% -20.80% 11.79B 2025-05-06
74.06 -1.45 -1.92% -38.88% 11.55B 2025-05-06
144.60 1.03 0.72% 36.87% 11.38B 2025-05-06
182.83 -1.16 -0.63% -15.61% 11.33B 2025-05-06
41.39 0.49 1.20% 7.03% 11.13B 2025-05-06
116.07 -0.13 -0.11% -1.23% 11.12B 2025-05-06
46.64 -0.14 -0.30% 27.61% 11.08B 2025-05-06
76.82 1.64 2.18% 13.02% 11.01B 2025-05-06
129.97 0.86 0.67% 0.61% 10.92B 2025-05-06
171.22 0.06 0.04% 3.10% 10.7B 2025-05-06
60.96 -1.04 -1.68% 17.07% 10.69B 2025-05-06
502.61 -4.52 -0.89% 21.79% 10.63B 2025-05-06
186.98 -1.06 -0.56% 10.58% 10.59B 2025-05-06
207.56 -4.36 -2.06% 102.42% 10.59B 2025-05-06
79.85 -0.09 -0.11% 16.91% 10.5B 2025-05-06
38.06 -0.01 -0.03% 22.46% 10.49B 2025-05-06
66.41 0.05 0.07% -4.56% 10.48B 2025-05-06
180.47 -2.30 -1.26% -21.11% 10.39B 2025-05-06
471.52 9.92 2.15% 12.00% 10.35B 2025-05-06
188.45 -2.72 -1.42% -30.30% 10.31B 2025-05-06
36.85 -2.99 -7.51% 66.37% 10.31B 2025-05-06
150.92 -0.56 -0.37% 0.80% 10.11B 2025-05-06
18.58 -0.26 -1.38% 18.57% 10B 2025-05-06
229.88 -2.96 -1.27% 20.81% 9.91B 2025-05-06
101.59 -2.38 -2.29% -19.63% 9.7B 2025-05-06
70.43 -0.07 -0.10% 37.13% 9.69B 2025-05-06
42.26 -0.63 -1.47% 10.83% 9.64B 2025-05-06
166.47 -0.84 -0.50% 14.63% 9.59B 2025-05-06
68.80 1.42 2.11% 15.03% 9.5B 2025-05-06
61.36 -0.03 -0.05% -7.59% 9.41B 2025-05-06
114.19 -0.53 -0.46% -4.98% 9.18B 2025-05-06
88.14 -0.90 -1.01% 6.46% 9.15B 2025-05-06
45.27 0.13 0.29% 25.85% 9.04B 2025-05-06
138.44 4.81 3.60% 18.76% 9.03B 2025-05-06
35.90 -0.28 -0.77% 16.07% 8.88B 2025-05-06
263.62 0.07 0.03% 20.26% 8.85B 2025-05-06
154.41 -3.98 -2.51% -48.81% 8.81B 2025-05-06
576.51 0.44 0.08% -0.66% 8.67B 2025-05-06
58.19 -0.21 -0.36% -1.67% 8.63B 2025-05-06
161.47 -1.39 -0.85% 18.73% 8.59B 2025-05-06
48.59 -0.90 -1.82% 6.46% 8.55B 2025-05-06
72.66 -0.25 -0.34% 48.86% 8.53B 2025-05-06
17.51 -0.05 -0.28% 22.62% 8.44B 2025-05-06
66.24 -0.34 -0.51% -6.98% 8.43B 2025-05-06
69.79 -1.16 -1.64% 26.20% 8.42B 2025-05-06
62.00 -0.67 -1.07% 10.67% 8.41B 2025-05-06
165.31 -1.51 -0.91% 2.02% 8.26B 2025-05-06
26.04 -0.54 -2.01% 59.33% 8.16B 2025-05-06
104.22 -1.32 -1.25% 25.13% 8.13B 2025-05-06
205.70 -6.17 -2.91% 6.53% 8.09B 2025-05-06
52.66 0.39 0.75% 13.86% 8.06B 2025-05-06
122.39 -1.27 -1.03% 15.38% 8.01B 2025-05-06
30.57 -0.01 -0.03% -28.20% 8B 2025-05-06
130.40 -10.52 -7.47% -22.25% 7.86B 2025-05-06
250.03 -2.49 -0.99% -4.06% 7.83B 2025-05-06
42.01 -0.28 -0.66% -1.06% 7.73B 2025-05-06
25.15 -0.15 -0.59% 12.48% 7.71B 2025-05-06
47.66 -2.16 -4.34% -38.44% 7.62B 2025-05-06
82.08 -0.33 -0.40% 47.15% 7.59B 2025-05-06
172.24 -1.76 -1.01% 58.02% 7.59B 2025-05-06
65.98 -0.67 -1.01% -11.91% 7.51B 2025-05-06
33.68 -0.53 -1.55% -25.32% 7.39B 2025-05-06
125.24 14.96 13.57% -20.33% 7.33B 2025-05-06
230.41 -4.49 -1.91% -14.13% 7.28B 2025-05-06
93.87 0.47 0.50% -4.06% 7.18B 2025-05-06
113.76 -1.40 -1.22% 12.94% 7.13B 2025-05-06
94.35 -1.55 -1.62% -19.41% 7.1B 2025-05-06
57.48 -0.55 -0.94% -56.02% 7.07B 2025-05-06
113.70 -2.98 -2.55% -16.40% 7.02B 2025-05-06
176.48 0.64 0.36% 7.43% 7.01B 2025-05-06
112.64 -0.96 -0.85% 6.84% 6.99B 2025-05-06
33.54 0.02 0.06% 36.62% 6.96B 2025-05-06
69.99 -1.00 -1.41% -21.43% 6.95B 2025-05-06
31.13 -0.34 -1.08% 43.92% 6.93B 2025-05-06
135.38 -0.85 -0.62% -4.55% 6.82B 2025-05-06
74.62 0.24 0.32% 1.54% 6.82B 2025-05-06
140.53 -2.69 -1.88% -19.78% 6.78B 2025-05-06
92.20 1.49 1.64% -33.23% 6.77B 2025-05-06
44.64 -0.60 -1.33% 16.31% 6.62B 2025-05-06
90.41 2.88 3.29% 23.90% 6.59B 2025-05-06
69.13 -0.89 -1.27% 9.54% 6.55B 2025-05-06
48.57 -0.29 -0.59% 2.47% 6.47B 2025-05-06
101.51 0.07 0.07% -13.97% 6.46B 2025-05-06
61.25 -0.28 -0.46% 11.65% 6.34B 2025-05-06
142.07 -1.07 -0.75% 13.37% 6.33B 2025-05-06
57.69 -1.25 -2.12% -2.25% 6.25B 2025-05-06
303.19 -3.40 -1.11% 23.00% 6.24B 2025-05-06
69.08 -1.00 -1.43% 26.92% 6.22B 2025-05-06
46.64 -0.56 -1.19% -3.74% 6.21B 2025-05-06
155.52 -0.19 -0.12% -17.27% 6.12B 2025-05-06
102.21 -2.32 -2.22% -9.81% 6.11B 2025-05-06
115.09 -1.48 -1.27% -9.39% 6.06B 2025-05-06
167.24 -1.12 -0.67% 23.77% 6.05B 2025-05-06
43.87 -0.57 -1.27% -61.85% 6.04B 2025-05-06
134.20 -1.36 -1.00% 12.75% 6.03B 2025-05-06
121.29 3.70 3.15% -9.94% 6.01B 2025-05-06
629.10 3.11 0.50% 11.87% 6B 2025-05-06
165.22 -1.20 -0.72% -25.29% 5.99B 2025-05-06
26.86 -0.78 -2.82% -25.43% 5.96B 2025-05-06
50.01 1.35 2.76% 15.74% 5.96B 2025-05-06
35.11 0.69 2.00% -8.83% 5.9B 2025-05-06
58.07 -1.98 -3.30% -37.23% 5.9B 2025-05-06
116.67 0.17 0.15% 20.60% 5.9B 2025-05-06
88.26 -1.35 -1.51% -24.23% 5.88B 2025-05-06
125.51 -1.42 -1.12% 2.76% 5.85B 2025-05-06
58.03 -0.43 -0.74% 2.89% 5.83B 2025-05-06
54.15 -0.38 -0.70% 14.87% 5.81B 2025-05-06
120.90 -1.90 -1.55% -39.97% 5.78B 2025-05-06
133.97 5.29 4.11% 135.20% 5.77B 2025-05-06
28.94 -0.56 -1.90% -21.66% 5.74B 2025-05-06
16.65 0.45 2.78% -11.06% 5.73B 2025-05-06
28.21 -0.15 -0.53% 14.21% 5.7B 2025-05-06
185.45 -0.63 -0.34% 32.67% 5.56B 2025-05-06
214.27 1.42 0.67% 103.23% 5.43B 2025-05-06
54.43 -0.12 -0.22% 51.70% 5.4B 2025-05-06
89.08 0.32 0.36% -10.85% 5.4B 2025-05-06
115.14 -4.68 -3.91% -50.97% 5.32B 2025-05-06
87.32 -0.03 -0.03% 1.66% 5.32B 2025-05-06
73.69 0.65 0.89% -3.41% 5.29B 2025-05-06
145.94 -1.21 -0.82% 11.60% 5.28B 2025-05-06
98.72 0.23 0.23% 8.33% 5.19B 2025-05-06
122.34 -1.27 -1.03% -42.20% 5.16B 2025-05-06
32.89 0.43 1.32% -26.12% 5.16B 2025-05-06
33.58 -0.31 -0.91% 6.60% 5.13B 2025-05-06
45.08 -0.05 -0.11% -27.90% 5.08B 2025-05-06
21.49 -0.13 -0.60% -38.00% 5B 2025-05-06
43.67 -0.38 -0.86% -7.62% 4.98B 2025-05-06
34.23 -0.19 -0.55% 10.14% 4.97B 2025-05-06
86.18 -2.19 -2.48% -32.69% 4.93B 2025-05-06
100.09 -0.91 -0.90% 21.75% 4.92B 2025-05-06
13.50 -0.15 -1.10% -2.67% 4.91B 2025-05-06
190.58 -5.32 -2.72% -25.99% 4.88B 2025-05-06
131.68 -3.67 -2.71% -27.51% 4.84B 2025-05-06
48.74 -0.36 -0.73% 8.67% 4.84B 2025-05-06
52.64 0.08 0.15% 37.01% 4.81B 2025-05-06
41.10 -0.59 -1.42% 7.70% 4.8B 2025-05-06
45.39 -0.23 -0.50% -19.34% 4.8B 2025-05-06
27.83 -0.16 -0.57% -39.37% 4.78B 2025-05-06
34.96 -0.33 -0.94% 3.07% 4.76B 2025-05-06
172.59 -0.01 -0.01% 10.95% 4.75B 2025-05-06
24.36 -0.19 -0.77% -28.42% 4.73B 2025-05-06
126.82 -1.34 -1.05% -23.59% 4.73B 2025-05-06
27.65 -0.14 -0.50% 16.57% 4.69B 2025-05-06
66.27 -0.09 -0.14% -26.37% 4.67B 2025-05-06
8.78 -0.12 -1.35% 15.07% 4.53B 2025-05-06
35.67 -0.20 -0.54% -46.62% 4.47B 2025-05-06
11.94 -0.05 -0.42% 8.34% 4.47B 2025-05-06
51.81 -1.89 -3.52% 26.30% 4.44B 2025-05-06
161.49 0.04 0.02% -16.67% 4.44B 2025-05-06
44.35 -0.61 -1.36% -23.71% 4.42B 2025-05-06
80.87 2.62 3.35% 24.74% 4.41B 2025-05-06
183.91 0.95 0.52% 24.84% 4.41B 2025-05-06
75.42 -1.84 -2.38% -18.04% 4.36B 2025-05-06
61.50 0.46 0.75% 8.39% 4.33B 2025-05-06
49.14 -0.92 -1.84% -3.82% 4.32B 2025-05-06
72.66 -1.81 -2.43% -41.08% 4.26B 2025-05-06
72.47 -5.03 -6.49% -28.30% 4.23B 2025-05-06
103.53 -1.02 -0.98% 14.51% 4.23B 2025-05-06
50.50 0.38 0.76% -29.05% 4.16B 2025-05-06
30.37 -0.99 -3.16% 122.82% 4.15B 2025-05-06
66.47 0.22 0.33% -21.10% 4.11B 2025-05-06
955.35 13.81 1.47% 27.24% 4.08B 2025-05-06
70.84 -0.75 -1.05% -37.63% 4.07B 2025-05-06
112.81 -1.16 -1.02% 78.95% 4B 2025-05-06
81.03 -1.95 -2.35% 15.86% 3.98B 2025-05-06
94.72 1.11 1.19% 25.26% 3.96B 2025-05-06
37.48 0.13 0.35% 35.75% 3.92B 2025-05-06
24.21 0.08 0.33% 21.66% 3.91B 2025-05-06
90.23 -0.13 -0.14% -13.94% 3.9B 2025-05-06
52.94 -1.76 -3.22% -24.11% 3.85B 2025-05-06
22.57 -0.39 -1.70% 1.90% 3.83B 2025-05-06
17.41 -0.03 -0.17% -30.61% 3.81B 2025-05-06
30.81 -1.07 -3.36% -9.22% 3.79B 2025-05-06
91.73 0.59 0.65% 0.81% 3.77B 2025-05-06
65.49 0 0% 3.79% 3.76B 2025-05-06
50.19 0.22 0.44% 20.97% 3.75B 2025-05-06
61.59 0.43 0.70% 2.02% 3.7B 2025-05-06
62.30 -0.44 -0.70% 4.08% 3.68B 2025-05-06
82.18 -0.81 -0.98% 38.09% 3.65B 2025-05-06
74.25 -0.27 -0.36% -26.75% 3.65B 2025-05-06
30.81 1.02 3.42% 77.27% 3.61B 2025-05-06
8.61 -0.06 -0.69% -50.26% 3.61B 2025-05-06
58.06 -0.23 -0.39% 13.27% 3.57B 2025-05-06
81.08 -1.71 -2.07% -44.75% 3.54B 2025-05-06
63.21 1.07 1.72% -23.10% 3.51B 2025-05-06
17.54 0.13 0.75% -30.94% 3.45B 2025-05-06
22.92 -0.28 -1.21% -22.75% 3.45B 2025-05-06
41.98 0.44 1.06% 30.94% 3.42B 2025-05-06
24.61 -0.64 -2.52% -26.34% 3.4B 2025-05-06
34.03 2.29 7.21% 120.97% 3.36B 2025-05-06
69.90 -0.62 -0.88% 15.12% 3.35B 2025-05-06
134.31 -1.69 -1.24% 31.97% 3.33B 2025-05-06
89.64 -1.07 -1.18% -5.79% 3.31B 2025-05-06
106.71 -0.30 -0.28% -15.39% 3.29B 2025-05-06
58.97 0.39 0.67% 6.16% 3.25B 2025-05-06
23.31 -0.47 -1.98% -34.71% 3.25B 2025-05-06
21.00 0.39 1.89% -53.06% 3.21B 2025-05-06
54.89 -1.26 -2.24% -20.69% 3.18B 2025-05-06
63.79 0.14 0.22% 1.33% 3.16B 2025-05-06
17.09 -0.20 -1.16% 0.18% 3.15B 2025-05-06
96.11 -0.14 -0.15% 4.06% 3.14B 2025-05-06
14.83 -0.14 -0.94% -2.75% 3.14B 2025-05-06
10.95 -0.09 -0.82% -11.84% 3.13B 2025-05-06
45.66 -0.94 -2.02% -44.11% 3.12B 2025-05-06
62.21 -0.33 -0.53% -20.85% 3.11B 2025-05-06
35.47 1.47 4.32% -23.42% 3.11B 2025-05-06
29.19 0 0% 9.74% 3.09B 2025-05-06
5.08 -0.07 -1.36% 18.69% 3.09B 2025-05-06
37.16 -1.46 -3.78% -12.26% 3.07B 2025-05-06
6.87 -0.03 -0.43% 3.93% 3.07B 2025-05-06
42.23 -0.49 -1.15% 14.85% 3.03B 2025-05-06
30.65 -0.80 -2.54% -22.62% 3.03B 2025-05-06
50.43 -0.73 -1.43% 73.24% 2.99B 2025-05-06
26.46 0.24 0.92% 6.69% 2.95B 2025-05-06
63.58 1.09 1.74% -33.21% 2.91B 2025-05-06
241.83 -0.50 -0.21% -11.51% 2.91B 2025-05-06
16.65 0.21 1.28% 13.65% 2.79B 2025-05-06
97.24 0.94 0.98% -20.04% 2.77B 2025-05-06
67.81 -0.44 -0.64% 15.11% 2.72B 2025-05-06
39.51 -0.98 -2.42% -34.68% 2.71B 2025-05-06
13.35 -0.48 -3.47% -52.74% 2.64B 2025-05-06
11.89 -0.63 -5.03% -38.93% 2.57B 2025-05-06
49.49 -0.91 -1.81% 45.47% 2.54B 2025-05-06
20.47 -0.17 -0.82% -63.45% 2.48B 2025-05-06
48.58 -0.32 -0.65% 21.51% 2.43B 2025-05-06
65.34 0.54 0.83% -38.05% 2.42B 2025-05-06
28.39 -0.48 -1.66% -1.29% 2.39B 2025-05-06
14.02 -0.12 -0.85% 2.04% 2.36B 2025-05-06
56.15 0.96 1.74% -4.34% 2.35B 2025-05-06
31.42 -0.39 -1.21% -57.80% 2.3B 2025-05-06
52.66 0.56 1.07% -46.71% 2.3B 2025-05-06
5.55 -0.06 -0.98% -49.59% 2.29B 2025-05-06
34.62 -0.41 -1.17% -15.79% 2.24B 2025-05-06
18.74 0.30 1.63% -63.28% 2.2B 2025-05-06
80.54 0 0% -30.64% 2.19B 2025-05-06
18.36 0 0% 6.19% 2.18B 2025-05-06
15.52 -0.31 -1.96% -2.45% 2.17B 2025-05-06
14.61 0.08 0.55% 9.11% 2.16B 2025-05-06
21.95 -0.15 -0.68% -32.92% 2.14B 2025-05-06
34.51 -0.21 -0.60% 13.30% 2.13B 2025-05-06
87.78 1.69 1.96% -27.55% 2.12B 2025-05-06
23.80 0.99 4.34% -64.70% 2.06B 2025-05-06
11.03 -0.08 -0.72% -54.53% 2.03B 2025-05-06
24.62 -0.06 -0.24% -19.46% 2.02B 2025-05-06
19.34 0.19 0.99% 8.17% 2.01B 2025-05-06
30.50 -0.34 -1.10% 27.51% 2B 2025-05-06
40.23 2.22 5.84% -63.03% 1.99B 2025-05-06
38.85 -1.92 -4.71% -49.57% 1.97B 2025-05-06
43.44 0.27 0.63% -2.67% 1.96B 2025-05-06
19.21 -0.24 -1.23% -50.22% 1.96B 2025-05-06
33.72 -0.20 -0.59% -59.91% 1.92B 2025-05-06
2.37 0.06 2.60% -58.20% 1.91B 2025-05-06
57.70 -0.36 -0.62% -36.92% 1.88B 2025-05-06
58.02 -0.46 -0.79% -41.48% 1.85B 2025-05-06
103.09 -3.26 -3.07% 40.79% 1.85B 2025-05-06
12.08 -0.02 -0.17% -56.81% 1.81B 2025-05-06
60.44 -0.21 -0.35% 44.15% 1.78B 2025-05-06
34.09 -0.07 -0.20% -34.74% 1.76B 2025-05-06
23.87 -2.01 -7.77% -17.60% 1.74B 2025-05-06
52.42 -0.56 -1.06% -33.81% 1.71B 2025-05-06
41.61 -0.61 -1.44% 7.24% 1.71B 2025-05-06
33.90 -0.76 -2.19% -14.85% 1.68B 2025-05-06
25.92 -1.77 -6.39% -40.93% 1.67B 2025-05-06
25.17 -0.52 -2.02% -31.10% 1.63B 2025-05-06
12.76 0.03 0.24% -49.92% 1.61B 2025-05-06
4.39 -0.28 -6.00% -22.44% 1.58B 2025-05-06
25.92 -0.13 -0.50% 5.80% 1.56B 2025-05-06
4.77 -0.03 -0.63% 6.24% 1.53B 2025-05-06
13.44 -0.23 -1.68% -41.49% 1.52B 2025-05-06
15.83 -0.07 -0.44% 2.86% 1.51B 2025-05-06
19.82 -0.14 -0.70% -19.30% 1.5B 2025-05-06
30.02 -0.62 -2.02% -20.18% 1.44B 2025-05-06
12.57 -0.20 -1.57% -18.75% 1.44B 2025-05-06
21.05 -0.06 -0.28% 5.25% 1.42B 2025-05-06
13.06 -0.92 -6.58% -47.76% 1.42B 2025-05-06
33.44 -0.56 -1.65% 13.39% 1.4B 2025-05-06
48.69 -0.04 -0.08% -1.30% 1.32B 2025-05-06
53.69 -0.01 -0.02% -15.40% 1.32B 2025-05-06
23.31 -0.86 -3.56% -27.43% 1.32B 2025-05-06
58.75 0.06 0.10% 10.91% 1.26B 2025-05-06
17.28 -0.05 -0.29% 3.97% 1.26B 2025-05-06
32.78 -1.06 -3.13% -52.29% 1.23B 2025-05-06
22.08 -1.37 -5.84% -37.82% 1.19B 2025-05-06
10.34 0 0% 4.87% 1.15B 2025-05-06
16.09 -0.23 -1.41% -39.67% 1.14B 2025-05-06
8.66 -0.14 -1.59% -30.55% 1.13B 2025-05-06
6.87 0.06 0.88% -58.66% 1.13B 2025-05-06
8.90 -0.18 -1.98% -39.33% 1.09B 2025-05-06
11.70 -0.34 -2.82% -50.44% 1.07B 2025-05-06
9.32 0.12 1.30% -47.05% 1.03B 2025-05-06
33.84 -1.59 -4.49% -41.58% 1.01B 2025-05-06
12.75 -0.53 -3.99% -49.16% 969.9M 2025-05-06
12.64 -0.23 -1.79% -54.43% 929.3M 2025-05-06
42.66 -0.10 -0.23% -20.48% 923.9M 2025-05-06
7.94 -0.08 -1.00% -25.02% 865.3M 2025-05-06
182.98 7.75 4.42% -53.44% 857M 2025-05-06
2.45 -0.08 -3.16% -7.89% 764.7M 2025-05-06
25.41 0.12 0.47% -74.08% 599.6M 2025-05-06
10.67 -0.28 -2.56% -60.04% 565.5M 2025-05-06
12.85 0.66 5.41% -34.24% 560.2M 2025-05-06
18.87 0.42 2.28% -47.53% 455.1M 2025-05-06
26.38 -0.65 -2.40% -51.97% 447.2M 2025-05-06
2.07 0.14 7.25% -65.84% 321.6M 2025-05-06
4.02 -0.06 -1.47% -83.42% 275.9M 2025-05-06
Kurs Zmiana Rok Data
US30 41049 -389.83 -0.95% 5.10% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US500 5639 -43.47 -0.77% 8.70% 2025-05-07
US100 19901 -176.60 -0.88% 10.04% 2025-05-07