Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
US400 - Cena Akcji
Obecny
3103
Dzienna Zmiana
0.10
0.003%
Miesięcznie
3.62%
Rocznie
6.98%
Q3 Prognozy TE
3101
Kurs
Zmiana
Rok
MCap
Data
Netflix
1,339.41
15.84
1.20%
98.86%
504.04B
2025-06-30
Intuitive Surgical
543.77
10.16
1.90%
24.47%
188.55B
2025-06-30
Vertex Pharmaceuticals
445.47
4.49
1.02%
-5.45%
130.13B
2025-06-30
Amphenol
98.81
1.05
1.07%
46.32%
97.35B
2025-06-30
Lam Research
97.43
0.24
0.25%
-8.18%
95.81B
2025-06-30
Cadence Design Systems
308.14
2.94
0.96%
-0.96%
85.34B
2025-06-30
Arthur J. Gallagher
320.02
2.35
0.74%
23.62%
82.78B
2025-06-30
Republic Services
246.47
2.20
0.90%
27.78%
78.9B
2025-06-30
Synopsys
512.68
10.05
2.00%
-14.81%
74.14B
2025-06-30
Chipotle Mexican Grill
56.22
1.18
2.13%
-9.05%
69B
2025-06-30
Monster Beverage
62.64
0.93
1.51%
25.42%
65.56B
2025-06-30
Roper Industries
566.84
3.33
0.59%
0.77%
61.12B
2025-06-30
Axon Enterprise
827.94
9.34
1.14%
186.28%
60.7B
2025-06-30
Fair Isaac
1,825.41
8.73
0.48%
22.43%
50.72B
2025-06-30
Realty Income
57.62
0.55
0.96%
10.02%
48.82B
2025-06-30
Ross Stores
127.58
-0.32
-0.25%
-12.20%
48.41B
2025-06-30
Copart
49.07
0.89
1.85%
-8.05%
48.31B
2025-06-30
Quanta Services
377.89
-3.97
-1.04%
52.78%
47.07B
2025-06-30
ONEOK
81.64
0.39
0.48%
-0.10%
46.73B
2025-06-30
United Rentals
754.33
0.25
0.03%
17.48%
44.86B
2025-06-30
Edwards Lifesciences
78.24
0.13
0.17%
-15.23%
44.35B
2025-06-30
Ametek
181.14
0.65
0.36%
9.28%
39.34B
2025-06-30
ResMed
257.99
2.96
1.16%
37.88%
35.39B
2025-06-30
WEC Energy
104.18
1.09
1.05%
32.83%
34.66B
2025-06-30
Westinghouse Air Brake Technologies
209.42
1.84
0.88%
34.72%
33.99B
2025-06-30
Gartner
403.87
1.26
0.31%
-10.16%
33.69B
2025-06-30
Martin Marietta Materials
549.01
-1.30
-0.24%
1.25%
33.54B
2025-06-30
EQT
58.32
-0.01
-0.01%
57.82%
31.85B
2025-06-30
Brown & Brown
110.85
1.11
1.01%
24.12%
31.26B
2025-06-30
Monolithic Power Systems
731.38
-4.65
-0.63%
-10.59%
30.57B
2025-06-30
Raymond James Financial
153.36
0.14
0.09%
24.35%
29.7B
2025-06-30
TKO Group
181.95
2.60
1.45%
69.15%
28.53B
2025-06-30
Rollins
56.48
0.29
0.52%
16.91%
27.6B
2025-06-30
Broadridge Financial Solutions
242.87
3.24
1.35%
23.30%
27.22B
2025-06-30
Jabil Circuit
218.10
0.73
0.34%
100.98%
26.1B
2025-06-30
Steris
240.03
1.36
0.57%
9.67%
24.08B
2025-06-30
Interactive Brokers
55.39
1.43
2.65%
74.80%
22.92B
2025-06-30
Church & Dwight
96.10
1.13
1.18%
-7.27%
22.82B
2025-06-30
NVR
7,392.99
0.49
0.01%
-1.25%
22.66B
2025-06-30
Steel Dynamics
127.98
-3.23
-2.46%
-0.92%
21.26B
2025-06-30
Dollar Tree
99.04
0.34
0.34%
-7.70%
20.79B
2025-06-30
Global Payments
80.21
1.44
1.82%
-16.14%
20.53B
2025-06-30
EMCOR
534.89
4.27
0.80%
48.72%
20.15B
2025-06-30
Lennox International
573.24
5.75
1.01%
9.46%
20.03B
2025-06-30
PTC
172.34
3.04
1.80%
-4.84%
19.29B
2025-06-30
Casey's General Stores
510.27
4.09
0.81%
35.28%
18.84B
2025-06-30
Molina Healthcare
297.69
1.15
0.39%
0.24%
18.72B
2025-06-30
Watsco
441.62
5.12
1.17%
-4.40%
18.67B
2025-06-30
Carlisle Companies
373.40
-0.94
-0.25%
-6.09%
17.49B
2025-06-30
Trimble Navigation
75.98
0.33
0.44%
36.42%
17.48B
2025-06-30
Sprouts Farmers Market
164.64
2.51
1.55%
97.01%
17.48B
2025-06-30
Curtiss-Wright
488.55
0.85
0.17%
80.35%
17.2B
2025-06-30
Reliance Steel & Aluminum
313.90
-2.91
-0.92%
12.12%
16.94B
2025-06-30
Hormel Foods
30.25
-0.26
-0.85%
-0.56%
16.69B
2025-06-30
Deckers Outdoor
103.07
-1.13
-1.08%
-34.65%
16.62B
2025-06-30
FactSet Research Systems
447.09
5.03
1.14%
9.67%
16.58B
2025-06-30
Packaging Of America
188.37
-1.15
-0.61%
3.39%
16.27B
2025-06-30
CF Industries
91.90
0.87
0.96%
24.22%
16.03B
2025-06-30
F5 Networks
294.24
-1.51
-0.51%
71.92%
15.66B
2025-06-30
Alliant Energy
60.47
0.12
0.20%
19.13%
15.45B
2025-06-30
Everest Re
339.92
3.08
0.91%
-10.85%
15.09B
2025-06-30
Fidelity National Financial
56.06
-0.47
-0.83%
15.40%
14.9B
2025-06-30
Tenet Healthcare
176.00
2.37
1.37%
32.03%
14.9B
2025-06-30
Dick's Sporting Goods
197.81
-5.01
-2.47%
-2.26%
14.7B
2025-06-30
Western Digital
63.99
0.70
1.11%
-16.23%
14.68B
2025-06-30
UDR
40.80
0.11
0.26%
-0.83%
14.17B
2025-06-30
RPM International
109.84
-0.72
-0.65%
3.70%
14.17B
2025-06-30
United Therapeutics
287.35
3.08
1.08%
-9.92%
14.06B
2025-06-30
Graco
85.97
-0.18
-0.21%
10.47%
13.89B
2025-06-30
AECOM
112.86
0.07
0.06%
31.72%
13.86B
2025-06-30
J. B. Hunt
143.60
-1.74
-1.20%
-9.61%
13.8B
2025-06-30
IDEX
175.62
-0.69
-0.39%
-12.63%
13.76B
2025-06-30
First Solar
165.47
13.33
8.76%
-25.71%
13.61B
2025-06-30
Regency Centers
71.23
0.69
0.98%
15.02%
13.39B
2025-06-30
Jack Henry Associates
180.21
1.89
1.06%
10.21%
13.19B
2025-06-30
Builders Firstsource
116.69
-0.32
-0.27%
-12.91%
13.13B
2025-06-30
Texas Roadhouse
187.41
-0.33
-0.18%
10.01%
13.04B
2025-06-30
Alexandria Real Estate Equities
72.66
-0.62
-0.85%
-37.34%
13.01B
2025-06-30
Reinsurance Of America
198.36
0.88
0.45%
-3.26%
12.9B
2025-06-30
Zebra Technologies
308.36
-0.90
-0.29%
0.81%
12.89B
2025-06-30
Camden Property
112.59
-1.17
-1.03%
3.35%
12.79B
2025-06-30
XPO Logistics
126.29
-1.19
-0.93%
19.85%
12.69B
2025-06-30
FMC Technologies
34.44
-0.10
-0.29%
31.15%
12.44B
2025-06-30
Healthpeak Properties Inc
17.51
0.15
0.86%
-10.07%
12.43B
2025-06-30
East West Bancorp
100.98
-0.13
-0.13%
37.65%
12.4B
2025-06-30
Hologic
65.16
0.15
0.23%
-11.92%
12.38B
2025-06-30
Lamar Advertising
121.38
0.53
0.44%
2.88%
12.35B
2025-06-30
Nordson
214.34
-0.78
-0.36%
-5.88%
12.21B
2025-06-30
Exelixis
44.07
0.40
0.92%
98.07%
12.14B
2025-06-30
Coherent
89.21
1.98
2.27%
22.64%
12.09B
2025-06-30
Clean Harbors
231.18
0.13
0.06%
4.78%
12.07B
2025-06-30
Universal Health Services
181.32
3.22
1.81%
-1.79%
12B
2025-06-30
Woodward
244.98
-0.98
-0.40%
42.92%
11.82B
2025-06-30
Encompass Health
122.63
0.43
0.35%
43.66%
11.79B
2025-06-30
Pool
291.69
-1.08
-0.37%
-5.32%
11.79B
2025-06-30
Owens Corning
137.52
-0.50
-0.36%
-17.93%
11.77B
2025-06-30
Royal Gold Usa
177.82
2.34
1.33%
42.24%
11.56B
2025-06-30
Teradyne
89.89
-0.46
-0.51%
-39.12%
11.55B
2025-06-30
MasTec
170.43
-1.56
-0.91%
65.47%
11.38B
2025-06-30
Somnigroup International
68.05
0.54
0.80%
44.14%
11.36B
2025-06-30
Manhattan Associates
197.50
0.25
0.13%
-19.48%
11.33B
2025-06-30
Toll Brothers
114.13
-0.17
-0.15%
1.60%
11.18B
2025-06-30
Pilgrim's Pride
44.98
0.42
0.94%
17.63%
11.08B
2025-06-30
Service International
81.40
-0.25
-0.31%
15.67%
11.01B
2025-06-30
Jones Lang LaSalle
255.78
-1.18
-0.46%
28.73%
10.91B
2025-06-30
CarMax
67.22
0.73
1.10%
-8.22%
10.63B
2025-06-30
Paylocity
181.19
1.63
0.91%
37.27%
10.59B
2025-06-30
Carpenter Technology
276.38
0.56
0.20%
158.37%
10.59B
2025-06-30
SEI Investments
89.86
0.30
0.34%
39.19%
10.5B
2025-06-30
Old Republic International
38.44
0.32
0.84%
25.99%
10.49B
2025-06-30
Lincoln Electric
207.32
-1.95
-0.93%
12.37%
10.39B
2025-06-30
Ciena
81.33
-0.79
-0.96%
70.36%
10.36B
2025-06-30
Caci International
476.70
13.33
2.88%
11.44%
10.35B
2025-06-30
J.M. Smucker
98.33
2.72
2.84%
-11.10%
10.34B
2025-06-30
Aqua America
37.14
0.22
0.60%
0.13%
10.3B
2025-06-30
American Financial
126.21
1.29
1.03%
2.67%
10.22B
2025-06-30
Williams Sonoma
163.37
-0.85
-0.52%
-41.00%
10.12B
2025-06-30
AptarGroup
156.43
0.61
0.39%
12.91%
10.11B
2025-06-30
First Horizon National
21.20
0.16
0.76%
34.95%
10B
2025-06-30
Crane
189.89
1.50
0.80%
32.76%
9.59B
2025-06-30
Dayforce
55.39
0.25
0.45%
10.05%
9.53B
2025-06-30
Tetra Tech
35.96
0.32
0.90%
-9.11%
9.51B
2025-06-30
Allegheny Technologies
86.34
-0.46
-0.53%
59.12%
9.5B
2025-06-30
Primerica
273.67
5.14
1.91%
15.33%
9.42B
2025-06-30
Skechers USA
63.10
0.02
0.03%
-6.56%
9.41B
2025-06-30
SYNNEX
135.70
0.92
0.68%
19.05%
9.18B
2025-06-30
New York Times
55.98
0.37
0.67%
8.83%
9.18B
2025-06-30
Stifel Financial
103.78
0.10
0.10%
23.72%
9.15B
2025-06-30
OGE Energy
44.38
0.34
0.77%
25.51%
9.04B
2025-06-30
Ingredion
135.62
-0.24
-0.18%
19.21%
8.99B
2025-06-30
Omega Healthcare Investors
36.65
0.07
0.19%
7.89%
8.88B
2025-06-30
Murphy USA
406.80
-1.07
-0.26%
-12.23%
8.85B
2025-06-30
Henry Schein
73.05
-0.22
-0.30%
12.25%
8.82B
2025-06-30
Chemed
486.93
-72.43
-12.95%
-9.75%
8.67B
2025-06-30
Webster Financial
54.60
-0.16
-0.29%
23.36%
8.55B
2025-06-30
Antero Midstream Partners
18.95
0.06
0.32%
29.26%
8.44B
2025-06-30
Commerce Bancshares
62.17
0.09
0.15%
12.59%
8.41B
2025-06-30
Donaldson
69.35
-0.22
-0.32%
-2.01%
8.41B
2025-06-30
Masimo
168.17
-0.04
-0.02%
44.48%
8.28B
2025-06-30
EastGroup Properties
167.12
-0.43
-0.26%
-1.41%
8.26B
2025-06-30
Pinnacle Financial Partners
110.41
0.85
0.78%
39.44%
8.13B
2025-06-30
Globus Medical
59.02
0.42
0.72%
-13.10%
8.12B
2025-06-30
Evercore Partners
270.02
1.11
0.41%
27.92%
8.09B
2025-06-30
Cullen/Frost Bankers
128.54
-0.39
-0.30%
27.60%
8.01B
2025-06-30
Middleby
143.97
-0.97
-0.67%
20.58%
7.89B
2025-06-30
Repligen
124.38
0.82
0.66%
0.86%
7.86B
2025-06-30
Acuity Brands
298.34
-5.00
-1.65%
23.59%
7.83B
2025-06-30
Light & Wonder
96.26
0.44
0.46%
-6.31%
7.82B
2025-06-30
National Retail Properties
43.18
0.30
0.70%
2.35%
7.73B
2025-06-30
Brixmor Property
26.04
-0.01
-0.04%
14.56%
7.71B
2025-06-30
Bio Techne
51.45
-0.39
-0.75%
-28.09%
7.59B
2025-06-30
National Fuel Gas
84.71
-0.25
-0.29%
56.26%
7.59B
2025-06-30
Commvault Systems
174.28
-0.05
-0.03%
43.23%
7.59B
2025-06-30
UGI
36.42
0.29
0.80%
60.23%
7.44B
2025-06-30
Charles River Laboratories
151.76
1.92
1.28%
-25.33%
7.4B
2025-06-30
Rexford Industrial Realty
35.57
-0.66
-1.82%
-19.98%
7.39B
2025-06-30
Regal Rexnord
144.96
-1.55
-1.06%
9.67%
7.33B
2025-06-30
Toro
70.68
0.33
0.47%
-22.61%
7.15B
2025-06-30
Wintrust Financial
123.98
0.66
0.54%
24.64%
7.13B
2025-06-30
AGCO
103.16
0.75
0.73%
7.93%
7.1B
2025-06-30
Albemarle
62.76
-2.17
-3.34%
-34.28%
7.07B
2025-06-30
Borgwarner
33.46
-0.16
-0.48%
3.70%
7.06B
2025-06-30
Generac
143.41
0.80
0.56%
7.66%
7.02B
2025-06-30
AutoNation
198.65
-0.29
-0.15%
22.71%
7.01B
2025-06-30
GameStop
24.33
0.74
3.14%
-1.08%
6.99B
2025-06-30
Dycom Industries
244.39
-1.32
-0.54%
45.13%
6.96B
2025-06-30
SLM
32.79
-0.17
-0.52%
58.33%
6.93B
2025-06-30
Five Below
131.17
0.56
0.43%
21.62%
6.92B
2025-06-30
RLI
72.22
0.90
1.26%
2.78%
6.82B
2025-06-30
Universal Display
154.43
-1.84
-1.18%
-25.97%
6.78B
2025-06-30
Churchill Downs
101.00
0.05
0.05%
-27.11%
6.77B
2025-06-30
Eagle Materials
202.11
-2.66
-1.30%
-5.68%
6.74B
2025-06-30
Post
109.03
0.30
0.28%
5.20%
6.64B
2025-06-30
Synovus Financial
51.75
0.05
0.10%
27.78%
6.62B
2025-06-30
Louisiana Pacific
85.99
-1.72
-1.96%
4.47%
6.55B
2025-06-30
Prosperity Bancshares
70.24
0.12
0.17%
15.95%
6.55B
2025-06-30
Urban Outfitters
72.54
3.14
4.52%
70.48%
6.5B
2025-06-30
First Industrial Realty
48.13
-0.82
-1.68%
2.12%
6.47B
2025-06-30
Mohawk Industries
104.89
-0.03
-0.03%
-7.77%
6.46B
2025-06-30
First American Financial
61.39
0.16
0.26%
15.01%
6.34B
2025-06-30
Ryder System
159.00
-1.88
-1.17%
29.59%
6.33B
2025-06-30
Taylor Morrison Home
61.42
0.14
0.23%
13.15%
6.25B
2025-06-30
Valmont Industries
326.57
-7.29
-2.18%
21.84%
6.24B
2025-06-30
Boyd Gaming
78.23
-0.79
-1.00%
45.49%
6.22B
2025-06-30
Flowserve
52.35
-1.29
-2.40%
11.69%
6.21B
2025-06-30
Trex
54.38
-0.50
-0.91%
-25.15%
6.16B
2025-06-30
Fluor New
51.27
-0.15
-0.29%
18.57%
6.15B
2025-06-30
MSA Safety
167.53
0.20
0.12%
-9.50%
6.12B
2025-06-30
Kirby
113.41
-1.58
-1.37%
-6.31%
6.11B
2025-06-30
Essent
60.73
0.09
0.15%
8.99%
6.1B
2025-06-30
Mattel
19.72
-0.08
-0.40%
21.58%
6.09B
2025-06-30
Arrow Electronics
127.43
0.17
0.13%
6.84%
6.06B
2025-06-30
Hanover
169.87
2.37
1.41%
35.93%
6.05B
2025-06-30
Enphase Energy
39.65
-1.23
-3.01%
-59.19%
6.04B
2025-06-30
Choice Hotels International
126.88
-1.06
-0.83%
6.72%
6.03B
2025-06-30
FirstCash
135.14
0.63
0.47%
29.92%
6.03B
2025-06-30
NewMarket
690.86
4.42
0.64%
32.71%
6B
2025-06-30
FTI Consulting
161.50
0.80
0.50%
-24.50%
5.99B
2025-06-30
Caesars Entertainment
28.38
-0.48
-1.66%
-24.90%
5.96B
2025-06-30
Alaska Air
49.50
0.11
0.21%
23.52%
5.96B
2025-06-30
MKS Instruments
99.36
-0.85
-0.85%
-23.27%
5.94B
2025-06-30
IdaCorp
115.45
0.96
0.84%
25.19%
5.9B
2025-06-30
Grand Canyon Education
189.00
-0.45
-0.24%
33.57%
5.89B
2025-06-30
Oshkosh
113.54
-0.08
-0.07%
7.47%
5.88B
2025-06-30
Silgan
54.18
-0.22
-0.40%
29.43%
5.81B
2025-06-30
Teleflex
117.99
-1.40
-1.17%
-44.01%
5.78B
2025-06-30
Brinker International
180.33
0.28
0.16%
148.56%
5.77B
2025-06-30
Home Bancshares
28.46
-0.10
-0.35%
20.03%
5.7B
2025-06-30
Commercial Metals
48.91
-1.11
-2.22%
-8.61%
5.69B
2025-06-30
Affiliated Managers
196.77
-0.90
-0.46%
26.96%
5.51B
2025-06-30
Science Applications International
112.61
3.37
3.09%
-2.73%
5.44B
2025-06-30
InterDigital
224.23
-6.70
-2.90%
92.84%
5.43B
2025-06-30
Selective
86.65
0.65
0.76%
-8.13%
5.4B
2025-06-30
Cirrus Logic
104.26
-1.72
-1.62%
-18.09%
5.34B
2025-06-30
Federal Signal
106.42
1.97
1.89%
29.23%
5.32B
2025-06-30
GATX
153.56
-1.41
-0.91%
17.52%
5.28B
2025-06-30
Lear
94.98
0.66
0.70%
-16.90%
5.17B
2025-06-30
WEX
146.89
0.01
0.01%
-16.28%
5.16B
2025-06-30
Darling Ingredients
37.94
-0.18
-0.47%
5.56%
5.16B
2025-06-30
Radian
36.02
0.07
0.19%
15.49%
5.13B
2025-06-30
TXNM Energy
56.32
0.06
0.11%
55.19%
5.12B
2025-06-30
O'Reilly Automotive
90.12
0.96
1.08%
32.95%
5.1B
2025-06-30
Southwest Gas
74.39
0.24
0.32%
7.42%
5.09B
2025-06-30
ETSY
50.16
-0.48
-0.95%
-12.07%
5.08B
2025-06-30
Landstar System
139.02
-0.42
-0.30%
-24.20%
5.01B
2025-06-30
Gentex
21.99
0
0%
-34.57%
5B
2025-06-30
Bank Ozk
47.05
-0.11
-0.23%
15.35%
4.98B
2025-06-30
First Financial Bankshares
35.97
-0.17
-0.47%
24.51%
4.97B
2025-06-30
ACI Worldwide
45.91
0.42
0.92%
17.18%
4.92B
2025-06-30
UMB Financial
105.16
-0.86
-0.81%
27.62%
4.92B
2025-06-30
FNB
14.58
0.03
0.21%
6.74%
4.91B
2025-06-30
Modine Manufacturing
98.50
-2.84
-2.80%
-4.07%
4.89B
2025-06-30
Littelfuse
226.73
1.08
0.48%
-8.19%
4.88B
2025-06-30
Glacier Bancorp
43.08
0.26
0.61%
16.37%
4.8B
2025-06-30
Adtalem Global Education
127.23
-1.26
-0.98%
89.13%
4.8B
2025-06-30
Cognex
31.72
0.26
0.83%
-31.64%
4.78B
2025-06-30
United Bankshares
36.43
0
0%
12.82%
4.76B
2025-06-30
ChampionX
24.84
-0.12
-0.48%
-24.18%
4.73B
2025-06-30
Qualys
142.87
1.84
1.30%
0.41%
4.69B
2025-06-30
Cousins Properties
30.03
-0.06
-0.20%
31.19%
4.69B
2025-06-30
Timken
72.55
-0.66
-0.90%
-8.16%
4.67B
2025-06-30
New Jersey Resources
44.82
0.14
0.31%
5.41%
4.65B
2025-06-30
Thor Industries
88.81
-0.91
-1.01%
-3.49%
4.62B
2025-06-30
Valley National Bancorp
8.92
-0.04
-0.45%
29.46%
4.53B
2025-06-30
FMC
41.75
-1.23
-2.86%
-27.44%
4.47B
2025-06-30
Flagstar Financial
10.60
-0.21
-1.94%
8.94%
4.47B
2025-06-30
Lancaster Colony
172.77
0.97
0.56%
-8.38%
4.44B
2025-06-30
Sonoco Products
43.56
-0.26
-0.59%
-13.42%
4.42B
2025-06-30
MSC Industrial Direct
85.02
-0.46
-0.54%
8.68%
4.36B
2025-06-30
One Gas
71.86
0.27
0.38%
14.46%
4.36B
2025-06-30
Maximus
70.20
0.21
0.30%
-17.30%
4.33B
2025-06-30
Avnet
53.08
0.42
0.80%
4.65%
4.32B
2025-06-30
Avis Budget
169.05
-5.17
-2.97%
66.91%
4.32B
2025-06-30
EPR Properties
58.26
0.71
1.23%
41.20%
4.27B
2025-06-30
Belden
115.80
-0.61
-0.52%
26.49%
4.23B
2025-06-30
Prestige Brands
79.85
-1.05
-1.30%
17.86%
4.22B
2025-06-30
Hexcel
56.49
-0.41
-0.72%
-9.60%
4.16B
2025-06-30
GEO
23.95
0.17
0.71%
59.35%
4.15B
2025-06-30
Kemper
64.54
0.46
0.72%
8.80%
4.11B
2025-06-30
Black Hills
56.10
0.16
0.29%
3.70%
4.09B
2025-06-30
Graham
946.17
-12.70
-1.32%
36.43%
4.08B
2025-06-30
Silicon Laboratories
147.36
-0.49
-0.33%
34.66%
4.04B
2025-06-30
Kb Home
52.97
0.25
0.47%
-21.46%
4.03B
2025-06-30
Cabot
75.00
-1.45
-1.90%
-16.37%
4.02B
2025-06-30
Sensient Technologies
98.52
0.11
0.11%
33.75%
3.96B
2025-06-30
CNO Financial
38.58
0.13
0.34%
39.18%
3.92B
2025-06-30
PVH
68.60
2.86
4.35%
-34.75%
3.9B
2025-06-30
Advance Auto Parts
46.49
0.05
0.11%
-22.00%
3.84B
2025-06-30
Associated Banc
24.39
-0.05
-0.20%
17.09%
3.83B
2025-06-30
Cinemark
30.18
0.08
0.27%
39.92%
3.82B
2025-06-30
Allete
64.07
0.19
0.30%
3.11%
3.77B
2025-06-30
Cleveland-Cliffs
7.60
0.18
2.43%
-50.62%
3.75B
2025-06-30
Kilroy Realty
34.31
-0.48
-1.38%
9.72%
3.71B
2025-06-30
International Bancshares
66.56
0.01
0.02%
15.22%
3.68B
2025-06-30
Korn Ferry International
73.33
0.32
0.44%
10.17%
3.66B
2025-06-30
Brinks
89.29
0.19
0.21%
-11.41%
3.66B
2025-06-30
Granite Construction
93.51
0.63
0.68%
55.23%
3.65B
2025-06-30
Haemonetics
74.61
0.81
1.10%
-9.82%
3.61B
2025-06-30
Northwestern
51.30
0.45
0.89%
4.29%
3.57B
2025-06-30
Perrigo
26.71
0.15
0.56%
4.01%
3.55B
2025-06-30
Columbia Sportswear
61.08
-0.35
-0.57%
-20.83%
3.51B
2025-06-30
Flowers Foods
15.97
0
0%
-27.51%
3.48B
2025-06-30
Enersys
85.77
-0.99
-1.14%
-15.60%
3.48B
2025-06-30
Macerich
16.18
0.02
0.12%
10.44%
3.48B
2025-06-30
Rayonier
22.18
0.06
0.27%
-21.32%
3.45B
2025-06-30
Murphy Oil
22.50
-0.43
-1.88%
-45.22%
3.43B
2025-06-30
MDU Resources
16.67
0.11
0.66%
-32.21%
3.43B
2025-06-30
Federated Hermes
44.32
0.07
0.16%
35.37%
3.42B
2025-06-30
Telephone Data Systems
35.58
1.27
3.70%
71.80%
3.36B
2025-06-30
Avient
32.31
-0.53
-1.61%
-23.40%
3.36B
2025-06-30
Texas Capital Bancshares
79.40
0.44
0.56%
30.89%
3.35B
2025-06-30
Mercury General
67.34
1.29
1.95%
27.37%
3.33B
2025-06-30
Dentsply International
15.88
-0.05
-0.31%
-35.53%
3.3B
2025-06-30
Harley Davidson
23.60
-0.02
-0.08%
-27.05%
3.25B
2025-06-30
ICU Medical
132.16
0.34
0.26%
15.04%
3.2B
2025-06-30
Scotts Miracle-Gro
65.96
0.22
0.33%
3.89%
3.18B
2025-06-30
Fulton Financial
18.04
-0.05
-0.28%
7.57%
3.15B
2025-06-30
Amedisys
98.39
0.47
0.48%
1.77%
3.14B
2025-06-30
Brunswick
55.24
-0.35
-0.63%
-22.00%
3.12B
2025-06-30
Blackbaud
64.21
0.14
0.22%
-15.70%
3.11B
2025-06-30
Highwoods Properties
31.09
-0.02
-0.06%
17.68%
3.09B
2025-06-30
Fastenal
42.00
0.04
0.10%
35.36%
3.09B
2025-06-30
Medical Properties
4.31
-0.15
-3.36%
5.38%
3.09B
2025-06-30
Potlatch
38.36
-0.53
-1.36%
1.54%
3.07B
2025-06-30
Genworth Financial
7.78
-0.06
-0.77%
28.38%
3.07B
2025-06-30
Cathay General Bancorp
45.53
-0.14
-0.31%
22.95%
3.03B
2025-06-30
Tri Pointe Homes
31.95
-0.01
-0.03%
-12.23%
3.03B
2025-06-30
Goodyear Tire & Rubber
10.37
-0.35
-3.26%
-6.41%
3.01B
2025-06-30
COPT Defense Properties
27.58
-0.19
-0.68%
10.10%
2.95B
2025-06-30
Boston Beer
190.81
0.64
0.34%
-36.80%
2.91B
2025-06-30
Tegna
16.76
0.02
0.12%
20.66%
2.89B
2025-06-30
Mercury Systems
53.86
0.45
0.84%
89.98%
2.75B
2025-06-30
Bank of Hawaii
67.53
-0.31
-0.46%
17.42%
2.72B
2025-06-30
Terex
46.69
-0.84
-1.77%
-12.86%
2.71B
2025-06-30
Wendy's
11.42
-0.14
-1.21%
-30.49%
2.57B
2025-06-30
Openlane
24.45
0.54
2.26%
49.36%
2.55B
2025-06-30
Cheesecake Factory
62.66
0.41
0.66%
62.75%
2.54B
2025-06-30
Yelp
34.27
-0.11
-0.32%
-5.25%
2.53B
2025-06-30
Olin
20.09
-0.34
-1.66%
-56.81%
2.48B
2025-06-30
Synaptics
64.82
0.04
0.06%
-24.70%
2.46B
2025-06-30
Semtech
45.13
0.22
0.49%
43.27%
2.43B
2025-06-30
Bread Financial Holdings
57.12
0.26
0.46%
26.01%
2.43B
2025-06-30
Douglas Emmett
15.04
-0.15
-0.99%
13.68%
2.43B
2025-06-30
Insperity
60.12
0.86
1.45%
-33.20%
2.42B
2025-06-30
Washington Federal
29.28
-0.04
-0.14%
3.83%
2.39B
2025-06-30
Penn National Gaming
17.87
-0.41
-2.24%
-4.85%
2.38B
2025-06-30
Worthington Industries
63.64
-0.17
-0.27%
40.58%
2.35B
2025-06-30
Marriott Vacations Worldwide
72.31
-1.52
-2.06%
-13.65%
2.32B
2025-06-30
On Assignment
49.93
-0.23
-0.46%
-42.48%
2.3B
2025-06-30
Patterson Uti Energy
5.94
0.03
0.42%
-41.18%
2.29B
2025-06-30
Foot Locker
24.50
0
0%
5.97%
2.28B
2025-06-30
HNI
49.18
-0.44
-0.89%
8.97%
2.21B
2025-06-30
PBF Energy
21.67
-0.17
-0.78%
-53.39%
2.2B
2025-06-30
Visteon
93.31
-0.88
-0.93%
-11.45%
2.19B
2025-06-30
Urban Edge Properties
18.66
-0.21
-1.11%
2.53%
2.18B
2025-06-30
Dana
17.15
0.02
0.12%
44.85%
2.16B
2025-06-30
Teradata
22.31
0.39
1.78%
-35.71%
2.14B
2025-06-30
Trustmark
36.46
-0.32
-0.87%
22.72%
2.13B
2025-06-30
Strayer Education
85.13
-0.76
-0.88%
-21.76%
2.12B
2025-06-30
Arrowhead Research
15.81
-0.27
-1.68%
-39.31%
2.1B
2025-06-30
Acadia Healthcare
22.69
0.79
3.61%
-66.14%
2.1B
2025-06-30
Vishay Intertechnology
15.88
-0.08
-0.50%
-27.12%
2.08B
2025-06-30
Trinity Industries
27.01
0.03
0.11%
-7.59%
2.02B
2025-06-30
Perdoceo Education
32.69
-0.29
-0.88%
57.31%
2B
2025-06-30
Tidewater
46.13
-0.68
-1.45%
-49.69%
1.99B
2025-06-30
Quidel
28.81
-0.06
-0.21%
-8.92%
1.97B
2025-06-30
ManpowerGroup
40.40
-0.07
-0.17%
-41.82%
1.97B
2025-06-30
TripAdvisor
13.05
-0.01
-0.08%
-25.77%
1.95B
2025-06-30
American Eagle Outfitters
9.62
-0.26
-2.63%
-50.41%
1.95B
2025-06-30
Polaris Industries
40.65
-0.29
-0.71%
-46.02%
1.92B
2025-06-30
Transocean
2.59
0.005
0.18%
-51.50%
1.91B
2025-06-30
Ligand Pharmaceuticals
113.68
-0.47
-0.41%
33.98%
1.88B
2025-06-30
CSG Systems International
65.31
0.93
1.44%
61.30%
1.87B
2025-06-30
Enovis
31.36
-0.42
-1.32%
-29.29%
1.78B
2025-06-30
Hanesbrands
4.58
-0.03
-0.65%
-5.57%
1.74B
2025-06-30
Kennametal
22.96
-0.03
-0.13%
-0.09%
1.74B
2025-06-30
Horace Mann Educators
42.97
0.08
0.19%
32.83%
1.72B
2025-06-30
Minerals Technologies
55.07
-0.44
-0.79%
-32.65%
1.71B
2025-06-30
Greif
64.99
0.09
0.14%
14.36%
1.7B
2025-06-30
Helmerich & Payne
15.16
-0.24
-1.56%
-57.58%
1.67B
2025-06-30
Netscout Systems
24.81
0.31
1.27%
33.96%
1.66B
2025-06-30
Chemours
11.45
-0.27
-2.30%
-49.38%
1.65B
2025-06-30
Papa John's International
48.94
0.25
0.51%
6.46%
1.64B
2025-06-30
NCR
11.73
-0.05
-0.42%
-6.90%
1.64B
2025-06-30
Werner
27.36
-0.24
-0.87%
-22.78%
1.63B
2025-06-30
JetBlue Airways
4.24
-0.04
-0.93%
-26.90%
1.58B
2025-06-30
World Kinect Corporation
28.35
0.18
0.64%
9.93%
1.56B
2025-06-30
Energizer
20.16
-0.08
-0.40%
-31.34%
1.55B
2025-06-30
Veris Residential
14.89
-0.10
-0.67%
-0.53%
1.51B
2025-06-30
Universal Corporation
58.24
-0.40
-0.68%
22.25%
1.49B
2025-06-30
Navient
14.10
0.06
0.43%
-0.91%
1.44B
2025-06-30
Tootsie Roll Industries
33.45
0.03
0.09%
11.54%
1.4B
2025-06-30
Adient
19.46
-0.26
-1.32%
-21.12%
1.33B
2025-06-30
Westamerica Bancorporation
48.44
-0.13
-0.27%
0.54%
1.32B
2025-06-30
Edgewell Personal Care
23.41
0.16
0.69%
-41.50%
1.32B
2025-06-30
Upbound Group
25.10
-0.38
-1.49%
-16.39%
1.32B
2025-06-30
Alexander Baldwin
17.83
-0.03
-0.17%
5.94%
1.26B
2025-06-30
Cracker Barrel Old Country Store
61.08
0.58
0.96%
49.71%
1.23B
2025-06-30
Carters
30.13
0.08
0.27%
-50.70%
1.23B
2025-06-30
TreeHouse Foods
19.42
-0.07
-0.36%
-46.47%
1.19B
2025-06-30
Topgolf Callaway Brands
8.05
-0.06
-0.74%
-46.33%
1.18B
2025-06-30
Hawaiian Electric Industries
10.63
-0.02
-0.19%
29.95%
1.16B
2025-06-30
Viasat
14.59
-0.01
-0.07%
15.98%
1.15B
2025-06-30
Millerknoll
19.42
-0.39
-1.97%
-26.61%
1.14B
2025-06-30
Pebblebrook Hotel
9.99
-0.04
-0.40%
-24.20%
1.09B
2025-06-30
Sabre
3.16
-0.02
-0.63%
22.96%
1.05B
2025-06-30
Integra LifeSciences
12.27
-0.02
-0.16%
-57.65%
958.2M
2025-06-30
Sally Beauty
9.26
0.25
2.77%
-14.10%
903M
2025-06-30
Cable One
135.81
5.14
3.93%
-60.93%
857M
2025-06-30
Guess
12.09
-0.03
-0.25%
-38.44%
604.1M
2025-06-30
Helen Of Troy
28.38
0.04
0.14%
-68.47%
599.6M
2025-06-30
Avanos Medical
12.24
0.03
0.25%
-37.93%
581.4M
2025-06-30
Scholastic
20.98
-0.29
-1.36%
-40.50%
455.1M
2025-06-30
Jack In The Box
17.46
0.63
3.74%
-64.32%
390.1M
2025-06-30
Hospitality Properties
2.39
-0.03
-1.24%
-52.30%
321.6M
2025-06-30
Wolfspeed
0.40
-0.01
-3.46%
-98.23%
275.9M
2025-06-30
Kurs
Zmiana
Rok
Data
US30
44138
275.50
0.63%
12.22%
2025-07-01
US400
3103
0.10
0.003%
6.98%
2025-06-30
US2000
2176
2.99
0.14%
7.16%
2025-06-30
US500
6209
31.88
0.52%
12.70%
2025-07-01
US100
22697
144.81
0.64%
13.42%
2025-07-01