S&P MidCap 400 - Cena Akcji

MID

1973

Codzienna Zmiana:

-1.18%

Rocznie:

1.34%

Cena Dzień Rok
93.60 0.08 0.09% 1,912.90%
530.55 -0.88 -0.17% 90.81%
220.51 2.43 1.11% 20.15%
736.12 -16.56 -2.20% 30.82%
80.08 -0.54 -0.67% 44.26%
171.97 -5.09 -2.87% 6.58%
84.00 -1.33 -1.56% -63.03%
171.43 -2.94 -1.69% -12.44%
424.90 -8.99 -2.07% 26.07%
363.57 -1.39 -0.38% 52.47%
80.01 -0.75 -0.93% 42.14%
90.96 -4.16 -4.37% -18.04%
463.75 -3.26 -0.70% 15.23%
100.40 -1.16 -1.14% 7.64%
113.10 -2.06 -1.79% 12.64%
92.10 -1.47 -1.57% 5.02%
49.02 -0.52 -1.05% 20.62%
1,335.59 -4.09 -0.31% 56.84%
224.37 -2.11 -0.93% 64.16%
179.41 -1.38 -0.76% 37.46%
113.56 -2.13 -1.84% 70.13%
44.43 -0.83 -1.83% 20.77%
72.36 -2.27 -3.04% 6.16%
158.54 -3.52 -2.17% 0.63%
107.55 -2.30 -2.09% 21.90%
115.26 -1.92 -1.64% 37.84%
58.75 -1.78 -2.94% -26.52%
95.00 -0.56 -0.59% -18.59%
92.34 -0.85 -0.91% 25.29%
49.34 -1.10 -2.18% 9.21%
361.63 -3.76 -1.03% 9.46%
107.06 -1.71 -1.57% 18.52%
158.07 -4.19 -2.58% 11.53%
59.22 -0.55 -0.92% 61.71%
87.05 -3.21 -3.56% -30.58%
67.01 0.11 0.16% 36.25%
141.79 -1.55 -1.08% 14.67%
115.21 -2.67 -2.27% 6.41%
235.74 -1.56 -0.66% 62.10%
291.57 -1.43 -0.49% 41.69%
40.92 2.98 7.85% -30.17%
38.40 -0.46 -1.18% 11.99%
179.59 0.58 0.32% 22.42%
186.43 -2.45 -1.30% 32.64%
107.87 -1.04 -0.95% 29.12%
92.04 -1.70 -1.81% -4.15%
28.29 -0.61 -2.11% -59.35%
189.74 -2.99 -1.55% 19.08%
53.34 -0.12 -0.21% 0.36%
4,251.18 -121.01 -2.77% 11.29%
91.26 -1.14 -1.23% 87.74%
256.70 -2.27 -0.88% -4.43%
206.69 -3.95 -1.88% 70.19%
32.14 -0.87 -2.64% -35.95%
123.94 -4.10 -3.20% 7.42%
124.34 -5.73 -4.41% -14.29%
46.46 -0.99 -2.09% 26.87%
264.23 -5.29 -1.56% 5.69%
62.10 -1.23 -1.94% -10.35%
264.58 -1.09 -0.41% 30.09%
86.56 -0.10 -0.11% 44.22%
68.70 -0.18 -0.26% 31.60%
270.63 -2.58 -0.94% 28.58%
207.33 -1.23 -0.59% 38.14%
41.55 -0.30 -0.72% -10.08%
312.41 -2.80 -0.89% 114.86%
353.55 -5.89 -1.64% 67.97%
117.26 -2.33 -1.95% 8.08%
44.60 -1.08 -2.36% -19.00%
17.68 -0.37 -2.05% -12.86%
78.55 -1.17 -1.47% -6.63%
132.28 -0.42 -0.32% -4.03%
88.19 -1.73 -1.92% 25.95%
77.18 0.27 0.35% 0.89%
90.99 -1.19 -1.29% -20.85%
153.25 -1.74 -1.12% -7.70%
119.60 -2.87 -2.34% 0.78%
197.29 -3.51 -1.75% -22.03%
187.44 -5.50 -2.85% 44.55%
110.35 -2.54 -2.25% -24.06%
86.44 -1.18 -1.35% 30.73%
22.57 -0.66 -2.84% 34.19%
51.97 -0.37 -0.71% 31.01%
53.28 -0.81 -1.24% 14.38%
61.87 -0.47 -0.75% -1.64%
163.79 -2.39 -1.44% 60.93%
56.29 0.60 1.08% -3.94%
277.46 -10.76 -3.73% 11.80%
45.66 -1.72 -3.63% -15.30%
233.13 -7.16 -2.98% 81.20%
542.31 -5.07 -0.93% -30.56%
41.27 -0.54 -1.29% 7.59%
88.29 -1.24 -1.39% -13.09%
189.46 -1.43 -0.75% 7.30%
115.15 -1.20 -1.03% -2.33%
49.53 -1.49 -2.92% -37.30%
486.73 -11.08 -2.23% 17.14%
85.21 -0.94 -1.09% 15.16%
31.31 -1.28 -3.83% -31.56%
43.42 -0.70 -1.59% -6.96%
114.69 3.85 3.47% 342.99%
168.75 -2.02 -1.18% 115.08%
76.16 -1.04 -1.35% -17.41%
36.96 -0.64 -1.69% -46.83%
58.52 0.23 0.39% -7.48%
53.42 -1.55 -2.82% 342.58%
210.13 1.92 0.92% 142.78%
169.90 -2.29 -1.33% -10.43%
232.22 -7.62 -3.18% 33.05%
209.98 -5.50 -2.55% -6.59%
92.57 -0.85 -0.91% 37.67%
125.45 -2.78 -2.17% -13.66%
191.57 -1.23 -0.64% 95.76%
91.76 -1.40 -1.50% -9.80%
27.36 -0.18 -0.65% -0.40%
96.04 0.03 0.03% 24.13%
29.41 -1.13 -3.70% -33.76%
257.69 2.44 0.96% 320.89%
931.26 -15.58 -1.65% 135.17%
29.80 -0.02 -0.06% -30.62%
246.02 -5.65 -2.25% 83.61%
33.65 -0.74 -2.15% -30.26%
38.66 -0.03 -0.08% -0.82%
43.81 -0.24 -0.54% 47.51%
147.15 -2.68 -1.79% -27.54%
101.58 -3.80 -3.61% -19.30%
36.01 -0.46 -0.99% -12.24%
28.88 -0.41 -1.40% -37.84%
49.26 -0.64 -1.28% 26.31%
181.65 -3.09 -1.67% 11.63%
112.40 -0.84 -0.74% 13.52%
50.80 -0.17 -0.33% -3.15%
55.40 -0.54 -0.97% -22.25%
85.92 -0.87 -1.00% -29.90%
129.08 -1.64 -1.25% 6.93%
65.34 -0.26 -0.40% -21.12%
104.26 -0.39 -0.37% -34.18%
78.58 -0.61 -0.77% -2.99%
70.79 -0.38 -0.53% -32.40%
114.26 0.01 0.01% 19.22%
33.62 -0.56 -1.64% -41.73%
87.00 0.54 0.62% 14.85%
104.97 -0.03 -0.03% 48.91%
33.05 -0.24 -0.72% 15.48%
92.16 -1.62 -1.73% -27.58%
109.12 0.28 0.26% -24.31%
116.47 1.47 1.28% 38.61%
136.36 -1.52 -1.10% 3.62%
52.17 -2.26 -4.15% -13.65%
24.22 -0.10 -0.41% -43.27%
16.07 -0.38 -2.31% -43.42%
76.46 -1.64 -2.10% 6.67%
8.22 -0.31 -3.63% -30.87%
35.89 -0.60 -1.63% -12.44%
83.70 -0.48 -0.57% 9.96%
79.59 -1.58 -1.95% -2.78%
44.79 -0.50 -1.10% -8.69%
54.66 -0.64 -1.16% -5.68%
83.22 -1.12 -1.33% 49.25%
61.89 -0.09 -0.15% 52.66%
125.05 -1.38 -1.09% 3.31%
48.55 -0.39 -0.80% 3.34%
36.66 -0.01 -0.03% -12.90%
358.01 -8.24 -2.24% -21.86%
83.43 -0.75 -0.89% 48.08%
99.88 -2.07 -2.03% 30.55%
41.16 -0.66 -1.58% 1.73%
24.66 -0.22 -0.88% 12.55%
191.42 -7.75 -3.89% 24.03%
24.02 -0.17 -0.70% 11.26%
72.31 -1.06 -0.93% -35.66%
100.78 -0.10 -0.10% 15.75%
143.21 -2.59 -1.78% 25.72%
54.80 -0.56 -1.01% 6.61%
73.93 2.64 3.70% 65.78%
74.20 -1.50 -1.98% 16.98%
86.23 -0.88 -1.01% -21.14%
148.91 0.09 0.06% 26.62%
47.81 -0.65 -1.34% -22.61%
15.48 -0.41 -2.58% -35.69%
66.29 0.05 0.08% 22.85%
79.21 0.63 0.79% 3.16%
92.53 -0.14 -0.15% -8.42%
68.86 0.41 0.60% 19.76%
63.90 -1.63 -2.49% -15.25%
66.63 -2.34 -3.39% -14.58%
32.02 -0.64 -1.76% -35.40%
104.65 -0.27 -0.26% -4.62%
94.45 -1.60 -1.67% 3.34%
192.68 -1.01 -0.52% 20.60%
95.97 -2.91 -2.94% 84.31%
34.35 1.25 3.78% -8.40%
23.56 -0.55 -2.28% -15.83%
27.12 -0.62 -2.24% -28.29%
136.82 -1.80 -1.30% 6.21%
100.37 -1.25 -1.23% 30.35%
79.75 -1.24 -1.53% -15.45%
66.99 -1.68 -2.45% -27.42%
72.42 -0.69 -0.94% -24.06%
114.74 -2.67 -2.27% -8.71%
93.74 -3.15 -3.25% -25.45%
61.11 -0.52 -0.84% 35.86%
253.02 -9.31 -3.55% 59.75%
59.00 -2.16 -2.41% -32.14%
33.65 -0.46 -1.35% -25.95%
35.88 -0.29 -0.80% -2.53%
26.82 -0.26 -0.96% -22.13%
29.56 -0.86 -2.83% -13.39%
72.24 0.02 0.03% -19.33%
126.91 -3.71 -2.84% 11.25%
174.50 -0.11 -0.06% 24.74%
65.92 -0.92 -1.38% -25.93%
222.26 -2.61 -1.16% 93.93%
169.24 -4.72 -2.71% 29.42%
105.62 -2.73 -2.52% 18.87%
29.45 -0.54 -1.80% -16.48%
69.39 -1.48 -2.09% -27.00%
38.60 -1.09 -2.75% 24.44%
32.39 -0.88 -2.65% -26.92%
56.91 -1.23 -2.12% -27.53%
93.77 -1.46 -1.53% 59.34%
81.35 -0.09 -0.11% 8.11%
97.89 1.16 1.20% -24.29%
62.77 -1.07 -1.68% 14.69%
154.15 -1.26 -0.81% 3.94%
34.66 -0.37 -1.06% -17.65%
84.04 -1.15 -1.35% -20.87%
20.32 -0.44 -2.12% -40.27%
96.04 -0.90 -0.92% -29.68%
14.66 -0.05 -0.34% 53.51%
50.08 0.70 1.42% 37.21%
16.87 -0.27 -1.58% -4.85%
28.83 -0.03 -0.10% -39.16%
23.83 -0.44 -1.81% -39.21%
39.58 0.23 0.58% -42.67%
191.15 -1.63 -0.85% 1.07%
31.06 0.12 0.39% -9.23%
38.65 -1.13 -2.84% -44.02%
41.37 -0.28 -0.67% -7.55%
16.73 -0.47 -2.73% 6.90%
6.96 0.08 1.16% -70.06%
77.77 1.12 1.38% -19.82%
115.15 -3.74 -3.15% -37.88%
93.54 -0.72 -0.76% -24.48%
67.81 -0.68 -0.99% 44.03%
62.01 -0.24 -0.39% 21.11%
44.89 0.46 1.04% 136.64%
65.82 -0.75 -1.13% -7.44%
124.54 -1.01 -0.80% 39.15%
71.06 -0.23 -0.32% -21.50%
48.43 0 0% 19.94%
4.52 -0.05 -1.09% -52.77%
82.68 -1.84 -2.18% -16.15%
28.36 -0.58 -2.00% -35.28%
11.20 -0.10 -0.89% -46.69%
27.60 -0.11 -0.40% -5.90%
117.73 -0.19 -0.16% -24.69%
93.10 -1.43 -1.51% -14.81%
72.60 -1.27 -1.72% 48.04%
46.32 0.33 0.72% 43.67%
121.51 -3.85 -3.07% -9.67%
31.50 -0.03 -0.10% 0.88%
101.51 -1.34 -1.30% -13.31%
62.05 -0.11 -0.18% -30.55%
335.66 -1.86 -0.55% 5.60%
28.20 -0.37 -1.30% -23.95%
17.50 -0.29 -1.63% -3.37%
7.48 -0.09 -1.19% -35.89%
46.13 -0.10 -0.22% -11.22%
77.48 -0.84 -1.07% 2.66%
9.45 0.04 0.43% 5.00%
12.53 -0.08 -0.60% 10.84%
52.40 -1.10 -2.06% -22.23%
60.05 0.37 0.62% -36.74%
98.34 -2.64 -2.61% 33.56%
39.38 0.08 0.20% -51.47%
53.96 -0.49 -0.90% -33.44%
40.33 0.08 0.20% -25.36%
41.22 -1.75 -4.07% 11.68%
56.30 -0.05 -0.09% 11.95%
21.39 -0.50 -2.26% 16.44%
17.77 0.21 1.18% -26.60%
35.87 -0.34 -0.94% 63.53%
31.29 -0.40 -1.26% 2.22%
23.61 -0.55 -2.28% -20.93%
28.14 -0.87 -2.99% -32.27%
58.19 -0.54 -0.92% -25.84%
59.42 0.04 0.07% 6.54%
39.52 -0.04 -0.10% -32.99%
58.09 0.03 0.05% -33.52%
50.75 -1.11 -2.14% -32.24%
59.39 -0.49 -0.82% 33.19%
92.11 -2.22 -2.35% 12.59%
70.05 -1.75 -2.44% 13.88%
53.26 -0.78 -1.44% -38.84%
50.92 -1.58 -3.01% -32.81%
12.17 -0.76 -5.88% -65.92%
23.84 -0.06 -0.25% -34.23%
33.89 -0.75 -2.17% -10.30%
24.60 -0.32 -1.28% -3.38%
39.00 -0.66 -1.59% -5.75%
10.49 -0.02 -0.19% -33.44%
42.00 -0.57 -1.34% -18.30%
21.85 0.06 0.28% -24.08%
47.16 -1.01 -2.10% -30.62%
77.33 -4.17 -5.12% 36.79%
55.00 -0.23 -0.37% 36.78%
45.00 -0.14 -0.25% -48.23%
19.15 -0.36 -1.85% -49.33%
12.38 0.02 0.16% -23.96%
37.86 -0.23 -0.60% -16.18%
13.70 -0.74 -5.09% -42.61%
24.90 -0.65 -2.54% -41.48%
40.43 -0.42 -1.03% 11.56%
34.30 -0.42 -1.21% -52.30%
11.80 -0.30 -2.48% -26.02%
85.07 -1.65 -1.78% -9.50%
135.84 -1.82 -1.32% -2.09%
33.03 0.79 2.22% -55.82%
7.40 -0.10 -1.33% -38.08%
73.36 0.01 0.01% 10.80%
17.21 -0.03 -0.17% -5.80%
30.74 0.03 0.10% 12.85%
21.88 -0.66 -2.93% -27.24%
80.91 0.01 0.01% 97.25%
77.72 -0.69 -0.88% -1.27%
45.55 -0.16 -0.35% 6.62%
16.03 -0.28 -1.69% -16.07%
28.27 -0.53 -1.84% -40.21%
55.37 -0.55 -0.98% -15.83%
21.29 -0.08 -0.37% 15.83%
12.26 0.02 0.16% -30.02%
32.95 -0.26 -0.78% 6.70%
12.45 -0.30 -2.19% -39.81%
21.88 0.33 1.53% -72.31%
54.23 -0.77 -1.40% -56.54%
18.53 -0.04 -0.22% -49.95%
45.01 0.01 0.02% -47.86%
13.39 -0.27 -1.68% -54.72%
12.07 -0.18 -1.47% -40.89%
47.52 0.17 0.36% -26.84%
116.75 -0.22 -0.19% -27.06%
34.85 -1.44 -3.97% -1.33%
42.37 -1.00 -2.31% -7.59%
73.42 -0.24 -0.33% -29.66%
6.57 0.13 2.02% -9.38%
33.81 0.05 0.15% 13.46%
23.56 -0.06 -0.25% 6.27%
58.81 -0.42 -0.71% -20.55%
68.14 -0.32 -0.47% 12.89%
26.40 -0.69 -2.55% -3.56%
22.98 -0.38 -1.61% -35.95%
40.37 -0.99 -2.39% -26.64%
32.68 -0.82 -2.45% 40.08%
21.11 -0.51 -2.36% 14.29%
23.41 -0.41 -1.72% -6.73%
64.83 -6.14 -8.66% 213.49%
17.58 -0.47 -2.60% -32.04%
22.13 -0.36 -1.60% -39.52%
17.95 -0.29 -1.59% 14.55%
28.19 -0.77 -2.66% 15.16%
15.94 -1.02 -6.01% -37.24%
405.76 -4.25 -1.04% -35.12%
6.50 0 0% -69.50%
40.88 -0.21 -0.51% -7.03%
49.39 -0.74 -1.48% -6.19%
14.37 0.02 0.14% -62.61%
7.82 0.22 2.89% 11.87%
34.31 -0.72 -2.06% 32.52%
27.75 -0.35 -1.25% -31.12%
59.71 -0.26 -0.43% 12.43%
17.66 0.46 2.67% -3.71%
10.14 -0.16 -1.55% -39.21%
49.47 -1.43 -2.81% 7.92%
84.37 -0.45 -0.53% 0.25%
92.98 -4.33 -4.45% -14.36%
19.22 -0.07 -0.36% -62.97%
41.54 -1.04 -2.44% -18.77%
8.29 -0.26 -3.04% -56.51%
19.64 -0.40 -2.00% -41.33%
22.91 -1.13 -4.70% -17.53%
54.52 -1.10 -1.98% -16.42%
42.67 -0.38 -0.88% 8.22%
26.60 -0.87 -3.17% 53.14%
60.75 -0.84 -1.36% 7.60%
23.55 -0.58 -2.40% -16.37%
30.97 -0.37 -1.18% -7.25%
2.81 0.04 1.44% 39.11%
3.53 0.02 0.57% -17.91%
8.39 0.53 6.74% -76.83%
22.82 -0.12 -0.52% -34.78%
26.21 1.41 5.64% -42.52%
31.29 -0.42 -1.32% -14.93%
18.25 -0.43 -2.26% 13.85%
14.76 -0.20 -1.34% -5.63%
85.78 -1.63 -1.86% 1.12%
53.92 -0.24 -0.44% 24.38%
9.72 -0.05 -0.51% -35.88%
33.63 -0.25 -0.74% -37.69%
26.00 -1.21 -3.97% -20.95%
57.66 -0.14 -0.24% 10.42%
10.29 -0.43 -4.01% -35.69%
22.41 -0.27 -1.19% -44.61%
8.99 0.03 0.33% -15.51%
49.52 -0.19 -0.38% 40.24%
9.74 -0.05 -0.51% -18.56%
11.64 -0.22 -1.86% -46.85%
35.14 -0.56 -1.57% -22.94%
11.39 0.49 4.50% -41.65%
12.07 -0.28 -2.27% -54.61%
19.85 -0.36 -1.78% -4.38%
37.55 -0.42 -1.11% -31.83%
23.00 -0.28 -1.18% -51.66%
14.23 -0.77 -5.13% -9.82%
34.16 0.86 2.58% -26.47%
9.31 -0.19 -2.00% -39.90%
13.66 -1.25 -8.40% -41.42%
26.16 -0.61 -2.28% -24.50%
17.08 -1.08 -5.92% -10.98%
9.84 -0.09 -0.91% -52.72%
5.37 -0.02 -0.37% -82.18%
41.42 -0.93 -2.20% -23.86%
34.06 -1.44 -4.06% 49.78%
24.98 -0.41 -1.61% -48.41%
7.26 -0.01 -0.14% -74.31%
33.15 -0.51 -1.52% 23.97%
8.00 0.20 2.50% 26.40%
9.41 -0.05 -0.53% -53.30%
36.03 0 0% -4.66%
18.00 -0.48 -2.60% -64.43%
66.23 -0.91 -1.36% 29.36%
24.37 0.05 0.20% -10.63%
21.32 -0.15 -0.70% -44.04%
32.30 1.82 5.97% -18.19%
12.00 -0.16 -1.32% -18.70%
17.30 -0.34 -1.93% 10.76%
33.10 1.15 3.60% 12.85%
11.96 0.20 1.70% -52.45%
13.10 -0.37 -2.75% 16.13%
15.12 -0.01 -0.07% 223.08%
45.63 -1.50 -3.18% 10.89%
0.79 -0.01 -0.93% -82.86%
19.47 -0.20 -1.02% -46.38%
23.07 -0.28 -1.20% -37.07%
14.89 -0.28 -1.85% -22.57%
2.62 -0.04 -1.32% -68.49%
17.44 0.49 2.89% -53.13%
6.59 -0.22 -3.23% 80.41%
19.16 0.06 0.31% -17.91%
11.41 0.53 4.87% 21.25%
12.63 -0.26 -2.02% -26.83%
2.20 -0.12 -5.17% -9.84%
7.00 -0.23 -3.18% -67.41%
4.94 -0.15 -2.95% 15.42%
7.56 -0.37 -4.67% -20.75%
13.91 0.60 4.51% 134.57%
7.21 0.08 1.12% -35.68%
5.97 -0.15 -2.45% -62.29%
1.18 -0.01 -0.83% -65.29%
21.05 -1.07 -4.84% 31.48%
4.83 0.74 18.09% 6.62%
34.55 -0.62 -1.76% 28.01%
4.71 -0.16 -3.29% 4.20%
0.88 0.01 1.19% -51.98%
0.002 0 0% 1,700.00%
8.21 0.09 1.11% -45.56%
148.37 0.78 0.53% 155.63%
65.91 -2.15 -3.16% -0.87%
7.92 -0.03 -0.38% -69.12%
48.84 1.51 3.19% -30.39%
21.30 -0.24 -1.11% -7.75%
107.62 -1.54 -1.41% 105.72%
37.56 -0.58 -1.52% -9.60%
31.74 -0.48 -1.49% 0.09%
26.32 -0.28 -1.05% -27.39%
1,796.60 -18.39 -1.01% 39.47%
22.69 -0.37 -1.60% 44.34%
89.08 -0.91 -1.01% 96.30%
68.34 -0.61 -0.88% -10.35%
26.33 -0.24 -0.90% -17.85%
21.75 0.19 0.88% -25.97%
437.40 0.39 0.09% 46.78%
Cena Dzień Rok
Dow Jones 28370 -410.89 -1.44% 5.75%
S&P MidCap 400 1973 -23.53 -1.18% 1.34%
NASDAQ 100 11749 -217.82 -1.84% 47.97%
Russell 2000 1613 -20.18 -1.24% 4.10%
S&P 500 3458 -56.89 -1.63% 15.01%