S&P MidCap 400

MID

1856

Codzienna Zmiana:

8.99 (0.48%)

Roczne Zmień:

13.98%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Cena Dzień Rok
196.16 2.08 1.07% 66.29%
64.46 0.5 0.78% 68.03%
1089.68 5.37 0.49% 52.15%
145.02 0.4 0.28% 64.77%
218.75 3.74 1.74% 105.9%
61.29 0.18 0.29% 40.6%
72.63 -0.12 -0.16% 7.04%
90.83 0.93 1.03% 33.63%
260.77 2.85 1.1% 43.24%
92.2 1.49 1.64% 50.72%
152.21 0.64 0.42% -16.89%
68.27 0.34 0.5% 10.38%
99.42 2.18 2.24% 21.37%
109.52 2.27 2.12% 22.78%
66.65 0.97 1.48% 31.95%
68.18 0.2 0.3% 21.72%
62.99 0.28 0.45% 13.8%
215.81 -4.58 -2.08% -20.07%
34.51 1.05 3.16% -1.23%
247.99 3.09 1.26% 24.7%
70.37 -0.29 -0.41% 47.8%
130.95 -0.35 -0.26% 44.52%
136.72 1.34 0.99% 63.05%
56.52 0.41 0.73% 2.59%
48.46 0.33 0.69% 7.07%
40.48 0.75 1.89% 22.25%
68.74 -0.91 -1.31% 21.51%
88.11 0.35 0.39% 43.71%
103.11 2.12 2.1% 43.22%
45.27 0.46 1.03% 68.54%
113.53 -0.48 -0.42% -10.22%
207.45 -1.26 -0.6% -6.89%
3367.81 48.15 1.45% 110.94%
153.72 2.22 1.46% 63.77%
57.3 -0.24 -0.42% -0.86%
94.41 1.73 1.87% 73.35%
69.37 0.24 0.35% 19.15%
86.77 1.51 1.77% -2.84%
173.63 -0.1 -0.05% 44.27%
85.16 0.46 0.54% 17.75%
85.61 1.01 1.19% 46.29%
220.59 0.63 0.28% 3.58%
267.55 0.84 0.32% 77.91%
111.08 2.27 2.08% 36.81%
44.8 0.08 0.18% -0.04%
40.54 0.38 0.96% 5.05%
104.95 1.19 1.15% 18.26%
52.64 0.3 0.58% 45.57%
114.94 -0.42 -0.36% -11%
62.01 0.34 0.55% 23.33%
90.7 0.85 0.95% 38.09%
204.5 -0.6 -0.28% 33.59%
39.74 0.31 0.79% 20.02%
50.21 -0.65 -1.28% -4.76%
112.04 0.31 0.28% 29.84%
29.29 0.39 1.35% 19.99%
126.25 -0.33 -0.26% 12.53%
58.32 -1.05 -1.77% -17.06%
61.49 0.13 0.21% 36.31%
44.14 -0.1 -0.23% 23.19%
45.38 0.22 0.49% 41.99%
127.94 1.6 1.27% 17.86%
117.2 0.62 0.53% 12.72%
98.79 1.86 1.92% -19.72%
223.88 -2.53 -1.11% 6.16%
93.82 0.75 0.81% 23.44%
63.54 0.19 0.3% -7.79%
37.49 0.17 0.46% 12.34%
103.8 0.48 0.46% 41%
128.35 0.95 0.75% 49.52%
122.21 -0.8 -0.65% 31.56%
36.44 0.65 1.82% 21.99%
66.19 0.08 0.13% -15.98%
279.4 -3.78 -1.34% -32.24%
122.41 -0.13 -0.11% -14.85%
47.94 0.94 2% 61.63%
88.56 0.49 0.56% 32.79%
92.96 0 0% 33.65%
173.97 1.76 1.02% 47.02%
76.25 -0.23 -0.3% 18.78%
19.51 -0.22 -1.14% -20.3%
132.06 0.59 0.45% 63.58%
127.65 0.52 0.41% 119.82%
137.61 2.7 2% 57.97%
78.95 0.33 0.42% 19%
50.32 0.44 0.88% -11.28%
50.51 0.22 0.45% 19.46%
110.53 0.5 0.45% -2.59%
52.37 0.25 0.48% -1.3%
34.81 -0.11 -0.33% 11.1%
35.87 0.28 0.79% 32.7%
67.81 0.54 0.8% 2.57%
73.33 -0.76 -1.03% -15.34%
28.28 -0.03 -0.11% -12.26%
88.93 -2.57 -2.81% -46.71%
19.97 0.18 0.91% -3.38%
36.44 0.19 0.54% 22.11%
47.56 0.19 0.4% 19.4%
86.2 -0.44 -0.51% 28.86%
43.41 0.77 1.8% -38.32%
55.09 0.45 0.83% 43.05%
55.84 0.3 0.54% -19.21%
34.25 -0.25 -0.72% 66.93%
30.17 0.15 0.52% -28.02%
91.68 -0.12 -0.13% 46.26%
96.48 0.73 0.76% 15.78%
98.32 0.25 0.25% 11.23%
52.16 -0.17 -0.33% 28.56%
67.36 0.63 0.94% 39.6%
36.88 0.41 1.14% 14.25%
17.28 0.23 1.35% 58.38%
42.59 0.09 0.22% -11.7%
76.24 0.59 0.78% -2.11%
19.23 0.01 0.08% 6.77%
15.99 0.41 2.63% -12.86%
109.04 2.13 1.99% 57.87%
67.97 0.46 0.68% -54.24%
42.05 0.32 0.76% 49.16%
20.8 0.03 0.14% 16.39%
40.69 0 0.02% -44.33%
55.35 0.39 0.71% -5.44%
62.75 0.26 0.42% -17.22%
34.13 0.12 0.35% 25.24%
26.88 0.24 0.9% -4.78%
52.81 0.46 0.88% 9.88%
33.79 0.09 0.28% 28.72%
39.54 -0.1 -0.26% -2.58%
51.25 0.06 0.12% -5.37%
53.84 0.14 0.26% 12.96%
97.63 0.02 0.02% 28.32%
57.25 -0.27 -0.47% 2.23%
102.41 0.93 0.92% 41.37%
26.55 -0.17 -0.64% -12.63%
127.49 1.07 0.84% 10.22%
51.9 -0.52 -1% 260.41%
106.31 0.16 0.15% 24.63%
29.78 0.18 0.61% 3.96%
32.81 0.37 1.14% 30.66%
80.47 0.22 0.27% 29.14%
74.86 -0.5 -0.66% 3.45%
84.22 -0.14 -0.16% 34.19%
120.6 -0.63 -0.51% 11.39%
20.4 0.27 1.37% 1.49%
33.1 -0.23 -0.7% -3.96%
116.31 1.33 1.15% -13.66%
82 1.82 2.28% 91.81%
45.58 -1.05 -2.25% -14.91%
18.72 0 -0.02% 41.92%
95.95 2.55 2.73% 43.31%
36.57 0.37 1.02% -34.76%
36.85 -0.17 -0.46% 21.41%
27.24 0.33 1.25% 36.81%
31.11 0.61 2.02% -19.57%
61.2 0.6 1% 17.03%
47.35 0.6 1.29% 22.66%
36.99 0.24 0.65% 48.25%
28.88 -0.1 -0.34% 8.81%
44.73 0.62 1.41% 32.84%
148.54 -6.86 -4.37% -4.33%
80.41 -0.36 -0.45% -6.66%
76.67 0.82 1.08% -0.24%
30.39 -0.09 -0.31% 62.94%
29.32 1.07 3.8% -21.05%
23.1 0.3 1.32% 55.03%
68.77 0.2 0.29% 1.43%
35.36 -0.01 -0.04% -8.1%
40.3 -0.7 -1.7% 23.16%
100.97 3.18 3.25% 8.62%
28.57 -0.54 -1.86% -51.47%
35.27 0.35 1% 28.74%
120.24 0.36 0.3% -8.01%
39.26 0.23 0.55% 10.24%
60.69 0.44 0.73% 1.53%
6.18 -0.07 -1.2% -44.77%
58.19 -0.49 -0.84% -2.36%
28.01 -0.08 -0.3% 2.37%
55.02 -0.06 -0.11% -6.39%
80.22 0.29 0.36% 27.21%
84.5 -2.36 -2.54% 1.41%
20.04 -0.2 -0.99% -18.99%
45 0.05 0.11% 4.14%
14.85 -0.42 -2.75% -17.68%
65.55 0.68 1.06% 13.21%
46.26 -0.05 -0.1% 25.77%
72.4 0.9 1.26% -8.41%
38.55 0.22 0.58% 55.75%
34.75 0.55 1.61% 27.52%
43.64 0.49 1.14% 77.61%
40.09 -0.29 -0.72% -32.03%
36.4 0.05 0.14% -1.72%
22.91 -0.25 -1.11% 19.83%
48.02 1.32 2.83% 29.92%
44.88 0.75 1.7% 4.29%
21.64 -0.01 -0.04% 50.06%
54.4 -0.9 -1.62% -9.03%
18.87 0.13 0.72% -11.03%
17.98 -0.05 -0.27% 20.59%
24.48 0.26 1.09% 63.3%
51 -0.25 -0.48% 30.76%
60.29 0.27 0.45% 15.64%
22.31 0.14 0.63% -14.45%
41.23 -0.85 -1.85% -28.81%
35.95 0.32 0.91% 25.61%
62.95 -1.4 -2.17% 4.62%
9.42 0.04 0.42% 27.53%
45.55 -0.05 -0.11% 15.9%
33.5 0.02 0.07% 32.98%
32.67 -1.47 -4.31% -39.41%
51.93 0.6 1.18% -3.74%
35.1 0.86 2.51% 39.92%
16.75 0.31 1.92% -28.6%
7.54 0.3 4.13% -55.9%
19.2 0.37 1.96% -2.68%
102.56 0.8 0.78% 19.75%
77.73 0.11 0.14% 75.46%
36.02 0.17 0.48% 7.82%
17.95 0.2 1.12% 15.35%
33.85 0.07 0.21% -34.27%
58.91 0.5 0.85% 18.29%
17.95 0.9 5.29% 43.6%
14.54 0.19 1.32% 17.73%
9 0.19 2.21% -44.37%
28.99 1.49 5.41% 928.01%
20.99 0.19 0.91% 34.2%
16.15 0.01 0.04% -39.76%
36.7 0.14 0.36% -17.87%
19.05 0.1 0.53% -18.76%
52.4 0.12 0.24% -4.11%
40.71 0.82 2.06% -1.84%
8.59 0.24 2.86% -13.31%
6.29 0.11 1.78% -16.57%
23.25 0.35 1.53% 89.79%
7.89 -0.26 -3.25% -43.6%
21.8 0.2 0.92% 9%
26.22 0.27 1.04% 37.92%
89.21 0.83 0.89% 24.66%
18.78 0.25 1.35% -24.42%
14.77 0.07 0.48% 41.33%
16.3 0.07 0.46% 15.03%
11.11 0.42 3.33% 14.3%
7.8 -0.2 -2.5% 15.55%
1.68 0.01 0.9% -47.98%
11.2 -0.21 -1.84% -3.61%
7.1 -0.17 -2.41% -37.99%
2.85 0.07 2.68% -5.94%
3.75 -0.01 -0.25% -35.45%
2.71 0.11 4.23% 47.28%
11.55 0.34 3.03% 0.52%
8.1 0.05 0.56% -71.32%
5.67 -0.52 -8.4% -21.14%
2.38 0 0.21% -23.22%
2.15 0.05 2.38% -39.43%
1.02 -0.01 -0.97% -38.18%
43.23 -1.08 -2.44% 2.41%
28.3 0.01 0.05% 89.71%
-0.1 -0.42 -133.85% -102.88%
0.07 0 0% -72.15%
Cena Dzień Rok
S&P 500 2598 16.28 0.63% 17.95%
NASDAQ 100 6375 66.69 1.05% 30.8%
Dow Jones 23590 160.36 0.68% 24%
Russell 2000 1516 12.85 0.85% 13.63%
S&P MidCap 400 1856 8.99 0.48% 13.98%



MID S&P MidCap 400 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - MID S&P MidCap 400 Cena Akcji - 11/21/2017.