United States Stock Market Index (US400)Indeks cen (Index) | Notowana na żywo | Historyczne Wykres

Name: United States Stock Market Index (US400) - Indeks cen (Index) | Notowana na żywo | Historyczne Wykres | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Zapasy,kapitał własny equity,na żywo,Intraday,Kalendarz Dywidend,share,Kurs,Dane Historyczne,Wykres,Kalendarz,dywidenda dividend,Rentowność,Aktualności

Obecny

3654

Dzienna Zmiana

-9.18 -0.25%

Miesięcznie

2.13%

Rocznie

19.80%

Q2 Prognozy TE

3623

	Kurs		Zmiana	Rok	MCap	Data
Netflix	87.56	-0.10	-0.11%	-23.93%	456.74B	2026-05-13
Lam Research	295.45	6.21	2.15%	247.71%	344.18B	2026-05-13
Realty Income	368.20	-0.70	-0.19%	-2.40%	301.65B	2026-05-14
Amphenol	124.64	-3.23	-2.53%	45.56%	178.91B	2026-05-13
Intuitive Surgical	432.17	0.30	0.07%	-23.64%	159.96B	2026-05-13
Western Digital	494.09	5.35	1.09%	904.25%	141.73B	2026-05-13
Vertex Pharmaceuticals	453.06	4.77	1.06%	7.57%	113.01B	2026-05-13
Quanta Services	773.72	7.91	1.03%	125.48%	106.07B	2026-05-13
Cadence Design Systems	354.55	-3.49	-0.97%	11.01%	95.93B	2026-05-13
Monster Beverage	85.93	0.06	0.07%	40.87%	79.08B	2026-05-13

	Kurs		Zmiana	Rok	Data
US30	50061	-67.35	-0.14%	18.28%	2026-05-14
US400	3654	-9.18	-0.25%	19.80%	2026-05-13
US2000	2844	1.10	0.04%	36.48%	2026-05-13
US500	7465	43.29	0.59%	26.16%	2026-05-14
US100	29376	302.14	1.04%	37.68%	2026-05-14