Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
US400 - Cena Akcji
Obecny
3157
Dzienna Zmiana
-14.94
-0.47%
Miesięcznie
3.48%
Rocznie
3.41%
Q3 Prognozy TE
3087
Kurs
Zmiana
Rok
MCap
Data
Netflix
1,236.26
27.02
2.23%
90.89%
540.12B
2025-07-21
Intuitive Surgical
516.36
-2.26
-0.44%
12.08%
188.55B
2025-07-21
Vertex Pharmaceuticals
459.01
-0.80
-0.17%
-7.39%
130.13B
2025-07-21
Amphenol
104.04
0.70
0.68%
57.05%
97.35B
2025-07-21
Lam Research
101.89
1.23
1.22%
4.20%
95.81B
2025-07-21
Cadence Design Systems
318.14
2.57
0.81%
10.76%
85.34B
2025-07-21
Arthur J. Gallagher
310.72
-2.42
-0.77%
14.25%
82.78B
2025-07-21
Republic Services
240.60
0.10
0.04%
17.39%
78.9B
2025-07-21
Synopsys
594.95
10.19
1.74%
1.23%
74.14B
2025-07-21
Chipotle Mexican Grill
53.02
-0.92
-1.70%
-0.88%
69B
2025-07-21
Monster Beverage
59.47
0.47
0.80%
18.11%
65.56B
2025-07-21
Axon Enterprise
751.75
-4.34
-0.57%
137.32%
60.7B
2025-07-21
Roper Industries
546.03
1.24
0.23%
-5.29%
58.36B
2025-07-21
Fastenal
46.20
0.14
0.31%
35.42%
52.64B
2025-07-21
Fair Isaac
1,550.81
9.19
0.60%
-4.84%
50.72B
2025-07-21
Realty Income
358.30
-7.95
-2.17%
522.75%
48.82B
2025-07-21
Ross Stores
133.45
3.51
2.70%
-7.91%
48.41B
2025-07-21
Copart
46.35
0.37
0.79%
-11.72%
48.31B
2025-07-21
Quanta Services
400.44
-2.87
-0.71%
49.90%
47.07B
2025-07-21
ONEOK
80.51
-2.79
-3.35%
-4.67%
46.73B
2025-07-21
United Rentals
807.46
-0.59
-0.07%
12.41%
44.86B
2025-07-21
Edwards Lifesciences
77.33
0.84
1.10%
-12.11%
44.35B
2025-07-21
Ametek
179.22
0.71
0.40%
5.87%
39.34B
2025-07-21
ResMed
261.20
3.28
1.27%
25.98%
35.39B
2025-07-21
Westinghouse Air Brake Technologies
212.05
0.14
0.07%
28.42%
33.99B
2025-07-21
Gartner
353.22
-2.18
-0.61%
-25.07%
33.69B
2025-07-21
Martin Marietta Materials
564.87
-0.16
-0.03%
-0.61%
33.54B
2025-07-21
WEC Energy
108.56
0.74
0.69%
33.20%
32.8B
2025-07-21
EQT
54.34
-4.85
-8.19%
52.16%
31.85B
2025-07-21
Brown & Brown
103.68
-0.16
-0.15%
12.24%
31.26B
2025-07-21
Monolithic Power Systems
726.56
1.32
0.18%
-15.27%
30.57B
2025-07-21
Raymond James Financial
159.63
-1.03
-0.64%
45.25%
29.7B
2025-07-21
Jabil Circuit
225.11
1.13
0.50%
103.65%
28.83B
2025-07-21
TKO Group
170.10
-0.69
-0.40%
61.03%
28.53B
2025-07-21
Rollins
55.52
-0.28
-0.50%
9.67%
27.6B
2025-07-21
Broadridge Financial Solutions
243.17
4.06
1.70%
20.64%
27.22B
2025-07-21
Interactive Brokers
62.17
-1.88
-2.94%
103.34%
25.32B
2025-07-21
Steris
224.65
-0.93
-0.41%
-1.68%
24.08B
2025-07-21
Church & Dwight
96.89
0.29
0.30%
-3.67%
22.82B
2025-07-21
NVR
7,399.30
-23.50
-0.32%
-14.24%
22.66B
2025-07-21
Dollar Tree
112.59
2.47
2.24%
5.12%
21.91B
2025-07-21
Steel Dynamics
135.36
3.73
2.83%
5.38%
21.38B
2025-07-21
PTC
199.41
-0.20
-0.10%
13.35%
21.04B
2025-07-21
Global Payments
81.85
-0.08
-0.10%
-18.60%
20.53B
2025-07-21
EMCOR
562.24
-3.32
-0.59%
54.63%
20.15B
2025-07-21
Lennox International
607.46
-1.97
-0.32%
9.30%
20.03B
2025-07-21
Casey's General Stores
518.57
8.32
1.63%
37.68%
19.2B
2025-07-21
Molina Healthcare
175.99
-6.99
-3.82%
-39.26%
18.72B
2025-07-21
Watsco
471.51
0.76
0.16%
-5.68%
18.11B
2025-07-21
F5 Networks
301.20
-0.97
-0.32%
72.14%
17.57B
2025-07-21
Carlisle Companies
410.07
0.48
0.12%
-1.66%
17.49B
2025-07-21
Trimble Navigation
81.60
-0.45
-0.54%
45.90%
17.48B
2025-07-21
Sprouts Farmers Market
166.89
1.24
0.75%
100.44%
17.48B
2025-07-21
Curtiss-Wright
484.55
-3.34
-0.68%
74.90%
17.2B
2025-07-21
Reliance Steel & Aluminum
340.40
4.19
1.25%
12.45%
16.94B
2025-07-21
Hormel Foods
29.12
-0.02
-0.07%
-8.30%
16.69B
2025-07-21
Deckers Outdoor
104.98
3.07
3.01%
-27.70%
16.62B
2025-07-21
FactSet Research Systems
424.51
-7.81
-1.81%
0.25%
16.58B
2025-07-21
Packaging Of America
201.76
1.95
0.98%
4.23%
16.27B
2025-07-21
CF Industries
91.03
-1.61
-1.73%
27.56%
16.03B
2025-07-21
Fidelity National Financial
54.96
-0.07
-0.13%
2.94%
15.87B
2025-07-21
Alliant Energy
64.67
0.54
0.84%
17.64%
15.84B
2025-07-21
J. B. Hunt
148.26
-0.63
-0.42%
-9.99%
15.47B
2025-07-21
Everest Re
330.79
-2.28
-0.68%
-14.94%
15.09B
2025-07-21
Tenet Healthcare
174.87
-0.19
-0.11%
29.63%
14.9B
2025-07-21
East West Bancorp
108.93
-0.02
-0.02%
36.30%
14.86B
2025-07-21
Dick's Sporting Goods
217.30
7.81
3.73%
2.44%
14.7B
2025-07-21
Western Digital
68.27
0.27
0.40%
-6.43%
14.68B
2025-07-21
UDR
40.63
-0.10
-0.25%
-2.04%
14.17B
2025-07-21
RPM International
112.20
0.77
0.69%
-1.58%
14.17B
2025-07-21
United Therapeutics
295.36
3.35
1.15%
-10.27%
14.06B
2025-07-21
Graco
86.94
0.13
0.15%
6.08%
13.89B
2025-07-21
AECOM
112.95
-0.37
-0.32%
26.68%
13.86B
2025-07-21
IDEX
182.50
-0.88
-0.48%
-11.09%
13.76B
2025-07-21
Alexandria Real Estate Equities
78.61
0.44
0.56%
-37.13%
13.66B
2025-07-21
First Solar
178.72
2.87
1.63%
-18.85%
13.61B
2025-07-21
Regency Centers
69.84
-0.03
-0.04%
5.66%
13.39B
2025-07-21
Jack Henry Associates
177.60
-1.04
-0.58%
5.13%
13.19B
2025-07-21
Builders Firstsource
123.42
0.27
0.22%
-21.89%
13.13B
2025-07-21
Texas Roadhouse
184.60
0.52
0.28%
7.68%
13.04B
2025-07-21
Reinsurance Of America
193.69
-1.12
-0.57%
-9.93%
12.9B
2025-07-21
Zebra Technologies
331.65
-0.08
-0.02%
1.62%
12.89B
2025-07-21
Camden Property
114.40
0.47
0.41%
0.89%
12.79B
2025-07-21
XPO Logistics
129.42
-0.21
-0.16%
14.21%
12.69B
2025-07-21
Lamar Advertising
124.37
-0.56
-0.45%
2.54%
12.59B
2025-07-21
Healthpeak Properties Inc
18.47
0.15
0.82%
-11.63%
12.56B
2025-07-21
Somnigroup International
73.37
0.05
0.07%
43.02%
12.48B
2025-07-21
Exelixis
44.65
0.18
0.40%
97.57%
12.46B
2025-07-21
FMC Technologies
32.21
-0.54
-1.63%
14.41%
12.44B
2025-07-21
Hologic
64.27
0.28
0.44%
-18.00%
12.38B
2025-07-21
Universal Health Services
169.53
0.59
0.35%
-6.75%
12.28B
2025-07-21
SEI Investments
91.32
-1.50
-1.62%
37.78%
12.27B
2025-07-21
Nordson
215.26
-1.81
-0.83%
-10.48%
12.21B
2025-07-21
SYNNEX
143.75
0.46
0.32%
22.05%
12.18B
2025-07-21
Coherent
100.79
1.19
1.19%
39.94%
12.09B
2025-07-21
Clean Harbors
227.44
-0.32
-0.14%
-0.13%
12.07B
2025-07-21
Service International
77.80
-2.03
-2.54%
3.44%
11.93B
2025-07-21
Woodward
256.27
-2.16
-0.84%
42.50%
11.82B
2025-07-21
Encompass Health
110.04
0.03
0.02%
28.91%
11.79B
2025-07-21
Pool
298.87
0.01
0.003%
-9.86%
11.79B
2025-07-21
First Horizon National
22.33
-0.03
-0.13%
36.00%
11.77B
2025-07-21
Owens Corning
139.28
-0.76
-0.54%
-21.77%
11.77B
2025-07-21
Ciena
85.55
0.57
0.67%
73.21%
11.57B
2025-07-21
Royal Gold Usa
157.22
2.46
1.59%
14.39%
11.56B
2025-07-21
Teradyne
96.30
2.38
2.53%
-34.17%
11.55B
2025-07-21
MasTec
176.21
-1.46
-0.82%
61.59%
11.38B
2025-07-21
Manhattan Associates
199.66
-2.39
-1.18%
-11.32%
11.33B
2025-07-21
Stifel Financial
109.55
-0.44
-0.40%
33.58%
11.24B
2025-07-21
Toll Brothers
117.56
0.66
0.56%
-12.35%
11.18B
2025-07-21
CarMax
61.79
-0.83
-1.33%
-23.55%
11.15B
2025-07-21
Pilgrim's Pride
45.72
0.78
1.72%
14.52%
11.08B
2025-07-21
J.M. Smucker
105.30
-0.86
-0.81%
-9.52%
11.05B
2025-07-21
Evercore Partners
296.95
-1.57
-0.53%
23.47%
10.94B
2025-07-21
Jones Lang LaSalle
257.98
4.71
1.86%
11.80%
10.91B
2025-07-21
Paylocity
182.05
-4.33
-2.32%
26.86%
10.59B
2025-07-21
Carpenter Technology
283.42
-4.00
-1.39%
137.49%
10.59B
2025-07-21
Old Republic International
36.75
-0.06
-0.16%
13.95%
10.49B
2025-07-21
Lincoln Electric
221.77
-0.21
-0.09%
8.10%
10.39B
2025-07-21
Caci International
483.13
0.21
0.04%
8.45%
10.35B
2025-07-21
Webster Financial
60.73
-0.12
-0.20%
24.47%
10.3B
2025-07-21
Aqua America
37.45
0.05
0.13%
-7.87%
10.3B
2025-07-21
American Financial
127.48
0.02
0.02%
2.05%
10.22B
2025-07-21
Williams Sonoma
172.75
2.36
1.39%
13.50%
10.12B
2025-07-21
AptarGroup
156.19
-0.19
-0.12%
7.02%
10.11B
2025-07-21
Skechers USA
63.15
0.07
0.11%
-1.65%
9.7B
2025-07-21
Crane
187.84
-1.28
-0.68%
24.49%
9.59B
2025-07-21
Dayforce
57.74
-0.51
-0.88%
8.25%
9.53B
2025-07-21
Tetra Tech
38.19
0.02
0.05%
-5.46%
9.51B
2025-07-21
Allegheny Technologies
93.52
0.11
0.12%
59.81%
9.5B
2025-07-21
Acuity Brands
294.64
1.98
0.68%
15.80%
9.46B
2025-07-21
Primerica
266.70
-0.69
-0.26%
6.71%
9.42B
2025-07-21
New York Times
53.60
0.30
0.56%
-2.70%
9.35B
2025-07-21
Pinnacle Financial Partners
117.27
0.23
0.20%
23.87%
9.16B
2025-07-21
Ingredion
133.88
0.74
0.56%
12.48%
8.99B
2025-07-21
Omega Healthcare Investors
38.10
0.16
0.42%
4.90%
8.88B
2025-07-21
OGE Energy
45.15
0.61
1.37%
20.79%
8.84B
2025-07-21
Henry Schein
69.47
0.37
0.54%
-2.09%
8.82B
2025-07-21
Murphy USA
424.08
3.09
0.73%
-18.09%
8.74B
2025-07-21
Commerce Bancshares
64.97
0.34
0.53%
1.87%
8.71B
2025-07-21
Antero Midstream Partners
17.34
-0.65
-3.59%
16.58%
8.44B
2025-07-21
Donaldson
70.63
0.19
0.27%
-2.66%
8.41B
2025-07-21
Masimo
155.01
0.54
0.35%
44.26%
8.28B
2025-07-21
EastGroup Properties
166.66
1.46
0.88%
-11.16%
8.26B
2025-07-21
Wintrust Financial
134.58
0.51
0.38%
28.15%
8.24B
2025-07-21
Cullen/Frost Bankers
138.96
0.22
0.16%
22.24%
8.01B
2025-07-21
Globus Medical
52.57
-3.77
-6.69%
-27.62%
8.01B
2025-07-21
Middleby
146.58
0.10
0.07%
12.72%
7.89B
2025-07-21
Synovus Financial
55.80
0.06
0.11%
21.60%
7.88B
2025-07-21
Light & Wonder
97.86
0.23
0.24%
-3.63%
7.82B
2025-07-21
Toro
73.84
0.11
0.15%
-23.53%
7.78B
2025-07-21
National Retail Properties
42.89
0.14
0.33%
-6.86%
7.73B
2025-07-21
Brixmor Property
25.67
0.12
0.47%
5.33%
7.71B
2025-07-21
Rexford Industrial Realty
37.16
0.65
1.78%
-25.20%
7.65B
2025-07-21
Bio Techne
50.71
-1.31
-2.52%
-34.80%
7.59B
2025-07-21
National Fuel Gas
88.60
-0.57
-0.64%
52.00%
7.59B
2025-07-21
Commvault Systems
168.95
-3.12
-1.81%
34.22%
7.59B
2025-07-21
UGI
36.69
0.35
0.96%
51.42%
7.44B
2025-07-21
Charles River Laboratories
151.00
-3.48
-2.25%
-33.68%
7.4B
2025-07-21
Regal Rexnord
150.60
-1.65
-1.08%
-1.32%
7.33B
2025-07-21
Five Below
141.05
1.08
0.77%
82.45%
7.29B
2025-07-21
GameStop
24.08
0.80
3.44%
-4.37%
7.26B
2025-07-21
AGCO
107.37
0.35
0.33%
5.23%
7.1B
2025-07-21
Chemed
451.10
-0.20
-0.04%
-16.92%
7.09B
2025-07-21
Albemarle
78.09
1.02
1.32%
-16.61%
7.07B
2025-07-21
Borgwarner
35.53
0.55
1.58%
8.80%
7.06B
2025-07-21
Repligen
115.45
-0.80
-0.69%
-10.90%
7.03B
2025-07-21
Generac
151.67
-1.44
-0.94%
-5.21%
7.02B
2025-07-21
AutoNation
200.13
3.37
1.71%
15.15%
7.01B
2025-07-21
Dycom Industries
259.28
2.70
1.05%
48.28%
6.96B
2025-07-21
SLM
32.73
-0.10
-0.30%
40.35%
6.93B
2025-07-21
Universal Display
150.92
-0.30
-0.20%
-32.90%
6.78B
2025-07-21
Churchill Downs
105.79
0.24
0.23%
-24.83%
6.77B
2025-07-21
Eagle Materials
215.36
0.24
0.11%
-6.33%
6.74B
2025-07-21
Post
106.57
-0.01
-0.01%
-3.13%
6.56B
2025-07-21
Louisiana Pacific
87.10
-0.31
-0.35%
-2.16%
6.55B
2025-07-21
Prosperity Bancshares
72.98
-0.65
-0.88%
5.55%
6.55B
2025-07-21
First Industrial Realty
50.10
0.11
0.22%
-6.18%
6.53B
2025-07-21
Urban Outfitters
75.69
3.55
4.91%
63.01%
6.5B
2025-07-21
Mohawk Industries
110.02
-1.15
-1.03%
-13.50%
6.46B
2025-07-21
RLI
69.72
-0.53
-0.75%
-0.09%
6.39B
2025-07-21
First American Financial
56.46
0.21
0.36%
-2.02%
6.34B
2025-07-21
Ryder System
169.21
-0.69
-0.41%
26.39%
6.33B
2025-07-21
Taylor Morrison Home
62.61
-0.04
-0.06%
-4.37%
6.25B
2025-07-21
Valmont Industries
334.51
-1.15
-0.34%
19.47%
6.24B
2025-07-21
Boyd Gaming
82.83
0.69
0.84%
40.10%
6.22B
2025-07-21
Flowserve
54.17
-0.51
-0.93%
9.06%
6.21B
2025-07-21
Trex
62.77
0.95
1.54%
-23.19%
6.16B
2025-07-21
Fluor New
54.61
-0.34
-0.62%
14.29%
6.15B
2025-07-21
MSA Safety
175.88
0.96
0.55%
-9.80%
6.12B
2025-07-21
Kirby
117.31
1.47
1.26%
-4.58%
6.11B
2025-07-21
Essent
56.09
0.40
0.71%
-7.45%
6.1B
2025-07-21
Mattel
19.77
0.39
2.01%
5.84%
6.09B
2025-07-21
Arrow Electronics
130.77
0.30
0.23%
7.13%
6.06B
2025-07-21
Hanover
165.76
0.26
0.15%
24.76%
6.05B
2025-07-21
Enphase Energy
39.81
0.23
0.58%
-61.98%
6.04B
2025-07-21
Choice Hotels International
131.89
0.49
0.37%
3.49%
6.03B
2025-07-21
FirstCash
131.85
-0.75
-0.57%
20.59%
6.03B
2025-07-21
NewMarket
729.37
-0.54
-0.07%
33.33%
6B
2025-07-21
FTI Consulting
163.65
-0.59
-0.36%
-27.77%
5.99B
2025-07-21
Commercial Metals
53.44
0.76
1.44%
-7.22%
5.98B
2025-07-21
Caesars Entertainment
29.78
-0.15
-0.50%
-19.09%
5.96B
2025-07-21
Alaska Air
52.77
-0.38
-0.72%
39.03%
5.96B
2025-07-21
MKS Instruments
104.43
-0.28
-0.27%
-21.15%
5.94B
2025-07-21
Grand Canyon Education
169.35
-2.47
-1.44%
12.67%
5.89B
2025-07-21
Oshkosh
123.89
0.52
0.42%
12.95%
5.88B
2025-07-21
IdaCorp
121.33
1.15
0.95%
28.60%
5.87B
2025-07-21
Home Bancshares
30.09
-0.11
-0.35%
10.85%
5.86B
2025-07-21
Bank Ozk
51.99
0.03
0.06%
13.99%
5.84B
2025-07-21
Silgan
55.11
-0.09
-0.16%
20.99%
5.81B
2025-07-21
Teleflex
111.25
0.19
0.17%
-49.89%
5.78B
2025-07-21
Brinker International
162.71
0.91
0.56%
143.98%
5.77B
2025-07-21
FNB
16.13
0.06
0.34%
10.60%
5.71B
2025-07-21
Affiliated Managers
208.25
-1.71
-0.81%
24.00%
5.51B
2025-07-21
Science Applications International
113.72
0.30
0.26%
-5.94%
5.44B
2025-07-21
InterDigital
227.48
2.28
1.01%
84.58%
5.43B
2025-07-21
First Financial Bankshares
37.77
0.45
1.21%
5.83%
5.42B
2025-07-21
FMC
42.30
0.27
0.64%
-26.77%
5.4B
2025-07-21
Selective
89.06
-0.48
-0.53%
8.50%
5.4B
2025-07-21
Cirrus Logic
104.89
1.52
1.47%
-24.21%
5.34B
2025-07-21
Federal Signal
108.89
0.65
0.60%
18.38%
5.32B
2025-07-21
GATX
152.84
-1.17
-0.76%
6.68%
5.28B
2025-07-21
Lear
105.94
1.94
1.87%
-10.36%
5.17B
2025-07-21
WEX
155.02
1.88
1.22%
-15.93%
5.16B
2025-07-21
Darling Ingredients
36.13
0.28
0.78%
-3.42%
5.16B
2025-07-21
Radian
34.01
0.21
0.62%
-3.95%
5.13B
2025-07-21
TXNM Energy
57.28
0.43
0.76%
42.28%
5.12B
2025-07-21
O'Reilly Automotive
93.82
1.48
1.60%
33.09%
5.1B
2025-07-21
Southwest Gas
78.93
0.95
1.21%
6.64%
5.09B
2025-07-21
ETSY
60.23
0.59
0.98%
-3.52%
5.08B
2025-07-21
MSC Industrial Direct
86.87
-0.60
-0.68%
3.13%
5.07B
2025-07-21
Landstar System
136.38
0.11
0.08%
-26.62%
5.01B
2025-07-21
Gentex
23.26
0.32
1.39%
-30.11%
5B
2025-07-21
Thor Industries
90.82
1.10
1.23%
-9.34%
4.94B
2025-07-21
ACI Worldwide
45.21
-0.13
-0.29%
9.10%
4.92B
2025-07-21
UMB Financial
110.70
0.97
0.88%
16.88%
4.92B
2025-07-21
Modine Manufacturing
95.53
-2.23
-2.28%
-16.47%
4.89B
2025-07-21
Littelfuse
233.28
-1.20
-0.51%
-12.52%
4.88B
2025-07-21
Glacier Bancorp
45.62
-0.09
-0.20%
6.02%
4.8B
2025-07-21
Cognex
34.03
-0.04
-0.12%
-31.63%
4.78B
2025-07-21
United Bankshares
37.69
0.39
1.05%
2.09%
4.76B
2025-07-21
Qualys
139.50
0.19
0.14%
-2.70%
4.69B
2025-07-21
Cousins Properties
28.30
0.07
0.23%
17.16%
4.69B
2025-07-21
Cleveland-Cliffs
10.77
1.29
13.55%
-29.04%
4.68B
2025-07-21
Timken
79.16
0
0%
-5.75%
4.67B
2025-07-21
New Jersey Resources
46.51
0.78
1.69%
0.99%
4.65B
2025-07-21
Adtalem Global Education
115.70
-1.39
-1.18%
50.47%
4.61B
2025-07-21
Valley National Bancorp
9.65
0.14
1.47%
20.32%
4.53B
2025-07-21
Flagstar Financial
11.88
0.12
0.98%
7.76%
4.47B
2025-07-21
Lancaster Colony
180.46
1.45
0.81%
-2.65%
4.44B
2025-07-21
Sonoco Products
46.27
0.40
0.87%
-10.68%
4.42B
2025-07-21
One Gas
74.60
1.15
1.57%
8.65%
4.36B
2025-07-21
Maximus
71.28
0.26
0.37%
-21.94%
4.33B
2025-07-21
Avnet
55.56
0.56
1.02%
3.54%
4.32B
2025-07-21
Avis Budget
192.79
0.31
0.16%
82.29%
4.32B
2025-07-21
EPR Properties
58.66
-0.07
-0.12%
33.53%
4.27B
2025-07-21
Texas Capital Bancshares
90.35
0.62
0.69%
35.46%
4.27B
2025-07-21
Cabot
75.33
0.43
0.57%
-20.71%
4.26B
2025-07-21
Belden
128.10
0.23
0.18%
39.48%
4.23B
2025-07-21
Prestige Brands
76.10
0.33
0.44%
6.15%
4.22B
2025-07-21
Hexcel
60.51
0.03
0.05%
-3.66%
4.16B
2025-07-21
GEO
24.05
-0.47
-1.92%
47.18%
4.15B
2025-07-21
Graham
888.15
-8.20
-0.91%
16.17%
4.13B
2025-07-21
Kemper
61.73
0
0%
-0.76%
4.11B
2025-07-21
Black Hills
57.71
0.88
1.55%
0.05%
4.09B
2025-07-21
Silicon Laboratories
148.49
-1.14
-0.76%
27.07%
4.04B
2025-07-21
Kb Home
54.71
0.82
1.51%
-31.62%
4.03B
2025-07-21
Sensient Technologies
108.78
-0.31
-0.28%
34.65%
3.96B
2025-07-21
CNO Financial
37.61
-0.08
-0.21%
26.46%
3.92B
2025-07-21
PVH
73.69
2.30
3.21%
-27.69%
3.9B
2025-07-21
Korn Ferry International
73.81
-0.16
-0.22%
5.28%
3.86B
2025-07-21
Advance Auto Parts
63.13
2.00
3.27%
6.23%
3.84B
2025-07-21
Associated Banc
25.92
0.10
0.37%
13.17%
3.83B
2025-07-21
Cinemark
29.78
-0.45
-1.47%
39.33%
3.82B
2025-07-21
Allete
65.99
0.34
0.52%
3.60%
3.77B
2025-07-21
Telephone Data Systems
38.10
1.67
4.58%
79.13%
3.76B
2025-07-21
Federated Hermes
47.62
0.31
0.66%
37.91%
3.73B
2025-07-21
Kilroy Realty
37.38
0.55
1.49%
8.19%
3.71B
2025-07-21
International Bancshares
69.93
0.40
0.58%
5.02%
3.68B
2025-07-21
Brinks
93.42
0.02
0.02%
-11.32%
3.66B
2025-07-21
Granite Construction
95.08
1.04
1.11%
47.30%
3.65B
2025-07-21
Haemonetics
73.90
1.35
1.86%
-16.71%
3.61B
2025-07-21
Fulton Financial
19.67
0.05
0.25%
0.61%
3.58B
2025-07-21
Perrigo
26.90
-0.06
-0.22%
-3.06%
3.55B
2025-07-21
Genworth Financial
7.46
0.02
0.27%
15.48%
3.54B
2025-07-21
Columbia Sportswear
60.08
0.47
0.79%
-22.61%
3.51B
2025-07-21
Flowers Foods
15.37
-0.06
-0.36%
-30.82%
3.48B
2025-07-21
Enersys
89.00
0.31
0.35%
-15.64%
3.48B
2025-07-21
Macerich
16.96
0.39
2.32%
3.01%
3.48B
2025-07-21
Rayonier
23.78
0.22
0.93%
-19.44%
3.45B
2025-07-21
Murphy Oil
24.40
-0.09
-0.35%
-40.25%
3.43B
2025-07-21
MDU Resources
17.27
0.26
1.50%
-35.22%
3.43B
2025-07-21
Mercury General
67.97
-0.10
-0.15%
17.68%
3.33B
2025-07-21
Dentsply International
15.90
0.22
1.40%
-39.74%
3.3B
2025-07-21
Harley Davidson
23.70
0.14
0.59%
-31.54%
3.25B
2025-07-21
ICU Medical
122.32
-0.15
-0.12%
-0.98%
3.2B
2025-07-21
Northwestern
52.98
0.69
1.32%
-0.21%
3.19B
2025-07-21
Scotts Miracle-Gro
66.86
0.18
0.27%
-3.35%
3.18B
2025-07-21
Avient
33.09
0.59
1.82%
-25.66%
3.15B
2025-07-21
Amedisys
97.85
0.39
0.40%
0.41%
3.14B
2025-07-21
Brunswick
60.02
0.35
0.59%
-22.97%
3.12B
2025-07-21
Blackbaud
64.29
0.21
0.33%
-17.68%
3.11B
2025-07-21
Highwoods Properties
30.58
0.27
0.89%
10.20%
3.09B
2025-07-21
Medical Properties
4.06
-0.03
-0.61%
-17.08%
3.09B
2025-07-21
Potlatch
40.33
0.13
0.32%
-4.59%
3.07B
2025-07-21
Cathay General Bancorp
48.47
0.27
0.56%
12.67%
3.03B
2025-07-21
Tri Pointe Homes
33.04
0.05
0.14%
-27.59%
3.03B
2025-07-21
Tegna
16.52
-0.20
-1.20%
4.69%
3.01B
2025-07-21
Goodyear Tire & Rubber
10.97
0.30
2.81%
-9.34%
3.01B
2025-07-21
COPT Defense Properties
27.92
0.07
0.25%
2.80%
2.95B
2025-07-21
Boston Beer
195.13
2.89
1.50%
-29.11%
2.91B
2025-07-21
PBF Energy
24.73
0.36
1.48%
-35.46%
2.81B
2025-07-21
Mercury Systems
52.06
0.37
0.72%
52.45%
2.75B
2025-07-21
Bank of Hawaii
68.11
0.46
0.68%
1.22%
2.72B
2025-07-21
Terex
48.91
-0.45
-0.91%
-21.93%
2.71B
2025-07-21
Douglas Emmett
15.56
0.11
0.68%
6.91%
2.63B
2025-07-21
Wendy's
10.40
-0.07
-0.67%
-41.08%
2.57B
2025-07-21
Openlane
25.23
-0.03
-0.12%
41.11%
2.55B
2025-07-21
Cheesecake Factory
64.12
1.44
2.30%
63.57%
2.54B
2025-07-21
Yelp
34.89
0.43
1.25%
-6.76%
2.53B
2025-07-21
Olin
20.80
0.42
2.06%
-56.87%
2.48B
2025-07-21
Synaptics
67.92
1.70
2.57%
-23.23%
2.46B
2025-07-21
Washington Federal
30.42
0.69
2.32%
-11.60%
2.43B
2025-07-21
Semtech
53.23
-0.39
-0.73%
61.06%
2.43B
2025-07-21
Bread Financial Holdings
61.28
0.12
0.20%
20.84%
2.43B
2025-07-21
Insperity
57.08
0.44
0.78%
-43.15%
2.42B
2025-07-21
Penn National Gaming
18.26
0.21
1.16%
-2.46%
2.38B
2025-07-21
TripAdvisor
17.63
0.12
0.69%
-0.23%
2.37B
2025-07-21
Worthington Industries
62.34
0.11
0.17%
27.45%
2.35B
2025-07-21
Trustmark
39.02
0.47
1.22%
15.58%
2.35B
2025-07-21
Marriott Vacations Worldwide
80.06
0.16
0.20%
-9.16%
2.32B
2025-07-21
On Assignment
48.36
-0.05
-0.10%
-52.91%
2.3B
2025-07-21
Patterson Uti Energy
5.92
-0.03
-0.42%
-42.12%
2.29B
2025-07-21
Foot Locker
25.63
0.46
1.83%
1.06%
2.28B
2025-07-21
HNI
51.08
0.10
0.20%
5.62%
2.21B
2025-07-21
Visteon
110.04
0.60
0.55%
1.95%
2.19B
2025-07-21
Urban Edge Properties
19.45
0.18
0.91%
-1.44%
2.18B
2025-07-21
Dana
16.33
0.02
0.09%
36.84%
2.16B
2025-07-21
Acadia Healthcare
22.10
0.18
0.82%
-66.08%
2.15B
2025-07-21
ManpowerGroup
42.79
-0.46
-1.06%
-41.00%
2.15B
2025-07-21
Teradata
21.60
0.01
0.05%
-31.54%
2.14B
2025-07-21
Strayer Education
79.29
-0.12
-0.15%
-32.73%
2.12B
2025-07-21
Arrowhead Research
14.92
-1.84
-10.98%
-48.10%
2.1B
2025-07-21
Vishay Intertechnology
17.55
0.31
1.77%
-27.71%
2.08B
2025-07-21
Trinity Industries
26.23
-0.05
-0.19%
-16.97%
2.02B
2025-07-21
Perdoceo Education
28.57
-1.08
-3.64%
19.99%
2B
2025-07-21
Tidewater
48.30
0.37
0.76%
-53.85%
1.99B
2025-07-21
Quidel
25.52
0.07
0.28%
-27.87%
1.97B
2025-07-21
American Eagle Outfitters
9.95
0.01
0.10%
-49.82%
1.95B
2025-07-21
Polaris Industries
47.39
0.53
1.13%
-42.31%
1.92B
2025-07-21
Transocean
2.69
0.06
2.09%
-50.28%
1.91B
2025-07-21
Ligand Pharmaceuticals
142.67
3.57
2.57%
40.63%
1.88B
2025-07-21
CSG Systems International
62.22
0.44
0.71%
41.15%
1.87B
2025-07-21
Greif
66.21
0.38
0.58%
6.81%
1.8B
2025-07-21
Enovis
26.66
0.37
1.41%
-42.92%
1.78B
2025-07-21
Hanesbrands
4.52
0.01
0.11%
-16.39%
1.74B
2025-07-21
Kennametal
24.80
0.23
0.94%
1.02%
1.74B
2025-07-21
Horace Mann Educators
41.17
-0.20
-0.48%
20.31%
1.72B
2025-07-21
Minerals Technologies
59.34
2.33
4.09%
-32.70%
1.71B
2025-07-21
Helmerich & Payne
15.41
-0.11
-0.71%
-59.67%
1.67B
2025-07-21
Netscout Systems
22.89
-0.15
-0.65%
25.84%
1.66B
2025-07-21
Chemours
13.78
0.22
1.62%
-42.58%
1.65B
2025-07-21
Papa John's International
44.80
-0.26
-0.58%
7.85%
1.64B
2025-07-21
NCR
14.20
0.09
0.60%
-4.09%
1.64B
2025-07-21
Werner
28.10
0.37
1.33%
-22.89%
1.63B
2025-07-21
JetBlue Airways
4.39
-0.02
-0.45%
-27.68%
1.58B
2025-07-21
World Kinect Corporation
28.17
0.08
0.28%
5.94%
1.56B
2025-07-21
Energizer
23.13
0.21
0.92%
-23.91%
1.55B
2025-07-21
Cracker Barrel Old Country Store
67.27
1.63
2.48%
51.30%
1.49B
2025-07-21
Universal Corporation
54.77
0.30
0.55%
6.56%
1.45B
2025-07-21
Navient
14.34
0.21
1.49%
-7.12%
1.44B
2025-07-21
Tootsie Roll Industries
37.84
0.53
1.42%
27.54%
1.4B
2025-07-21
Veris Residential
14.40
0.08
0.56%
-7.51%
1.37B
2025-07-21
Westamerica Bancorporation
49.80
-0.34
-0.68%
-7.62%
1.34B
2025-07-21
Adient
22.14
0.39
1.79%
-9.63%
1.33B
2025-07-21
Edgewell Personal Care
25.60
0.04
0.16%
-36.48%
1.32B
2025-07-21
Upbound Group
24.13
-0.30
-1.23%
-27.88%
1.32B
2025-07-21
Alexander Baldwin
17.62
-0.02
-0.11%
-1.18%
1.26B
2025-07-21
Carters
31.18
0.76
2.50%
-50.36%
1.23B
2025-07-21
TreeHouse Foods
19.80
-0.21
-1.05%
-47.76%
1.19B
2025-07-21
Topgolf Callaway Brands
9.29
0.05
0.49%
-39.35%
1.18B
2025-07-21
Hawaiian Electric Industries
10.90
0.16
1.44%
-37.78%
1.16B
2025-07-21
Viasat
15.15
-0.58
-3.66%
0.23%
1.15B
2025-07-21
Millerknoll
19.40
0
0%
-32.94%
1.14B
2025-07-21
Pebblebrook Hotel
10.57
0.20
1.88%
-23.83%
1.09B
2025-07-21
Sally Beauty
9.52
-0.16
-1.60%
-16.46%
1.07B
2025-07-21
Sabre
3.09
0.07
2.15%
-5.37%
1.05B
2025-07-21
Integra LifeSciences
11.33
0.20
1.80%
-64.07%
958.2M
2025-07-21
Cable One
137.61
9.08
7.06%
-61.54%
857M
2025-07-21
Guess
13.21
0.51
4.02%
-42.59%
667.9M
2025-07-21
Avanos Medical
11.41
0.19
1.69%
-48.11%
581.4M
2025-07-21
Helen Of Troy
22.17
0.23
1.05%
-61.14%
572.3M
2025-07-21
Scholastic
21.54
0.22
1.03%
-26.48%
455.1M
2025-07-21
Jack In The Box
22.22
0.82
3.83%
-59.30%
390.1M
2025-07-21
Hospitality Properties
2.67
0.06
2.11%
-53.81%
321.6M
2025-07-21
Wolfspeed
1.56
0.03
1.63%
-92.58%
275.9M
2025-07-21
Kurs
Zmiana
Rok
Data
US30
44379
36.71
0.08%
9.81%
2025-07-21
US400
3157
-14.94
-0.47%
3.41%
2025-07-21
US2000
2232
-8.25
-0.37%
0.50%
2025-07-21
US500
6312
15.50
0.25%
13.44%
2025-07-21
US100
23210
144.27
0.63%
17.09%
2025-07-21