United States Stock Market Index (US400)Indeks cen (Index) | Notowana na żywo | Historyczne Wykres

Name: United States Stock Market Index (US400) - Indeks cen (Index) | Notowana na żywo | Historyczne Wykres | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Zapasy,kapitał własny equity,na żywo,Intraday,Kalendarz Dywidend,share,Kurs,Dane Historyczne,Wykres,Kalendarz,dywidenda dividend,Rentowność,Aktualności

Obecny

3762

Dzienna Zmiana

10.69 0.29%

Miesięcznie

2.69%

Rocznie

24.51%

Q2 Prognozy TE

3651

	Kurs		Zmiana	Rok	MCap	Data
Netflix	82.72	1.20	1.47%	-33.27%	456.74B	2026-06-04
Lam Research	331.48	-12.12	-3.53%	291.03%	344.18B	2026-06-04
Realty Income	331.20	4.70	1.44%	-12.44%	301.65B	2026-06-04
Amphenol	145.39	-2.23	-1.51%	57.14%	178.91B	2026-06-04
Intuitive Surgical	417.81	10.45	2.57%	-25.12%	159.96B	2026-06-04
Western Digital	581.44	-12.67	-2.13%	968.23%	141.73B	2026-06-04
Vertex Pharmaceuticals	442.64	14.30	3.34%	-0.72%	113.01B	2026-06-04
Quanta Services	706.36	-9.31	-1.30%	96.70%	106.07B	2026-06-04
Cadence Design Systems	406.49	-1.51	-0.37%	37.19%	95.93B	2026-06-04
Synopsys	487.78	-10.24	-2.06%	3.08%	80.23B	2026-06-04

	Kurs		Zmiana	Rok	Data
US30	51377	689.81	1.36%	21.40%	2026-06-04
US400	3762	10.69	0.29%	24.51%	2026-06-04
US2000	2922	28.23	0.98%	39.31%	2026-06-04
US500	7551	-2.09	-0.03%	27.14%	2026-06-04
US100	30249	-321.81	-1.05%	40.39%	2026-06-04