S&P MidCap 400

MID

1966

Codzienna Zmiana:

2.93 0.15%

Roczne Zmień:

-3.08%


Cena Dzień Rok
294.29 0.14 0.05% -15.91%
523.64 0.42 0.08% -6.20%
55.78 -0.17 -0.30% -29.15%
177.55 2.61 1.49% 1.12%
107.59 -1.54 -1.41% 11.86%
215.09 -4.41 -2.01% 47.01%
59.23 0.37 0.63% -0.72%
356.73 -2.82 -0.78% 14.60%
144.24 8.81 6.51% -15.71%
95.05 0.34 0.36% -0.34%
75.83 1.35 1.81% 11.56%
380.44 -10.41 -2.66% 11.75%
84.89 -0.25 -0.29% 13.04%
234.94 -0.62 -0.26% 54.66%
67.76 -0.09 -0.13% 5.58%
42.83 -0.15 -0.35% 4.36%
91.31 0.15 0.16% 33.07%
166.08 -1.44 -0.86% 30.90%
109.56 -3.30 -2.92% 28.08%
90.86 0.16 0.18% 11.62%
62.99 -1.61 -2.49% 10.21%
221.36 -2.65 -1.18% -30.50%
33.46 -0.18 -0.54% -42.01%
73.97 1.34 1.85% 27.17%
130.71 -1.48 -1.12% 15.13%
124.70 0.68 0.55% -7.47%
269.00 1.82 0.68% -10.46%
25.76 0.26 1.02% -13.80%
133.24 -1.40 -1.04% 33.16%
138.67 1.57 1.15% -11.69%
72.38 0.40 0.56% 21.18%
128.35 -0.52 -0.40% -22.16%
87.35 0.24 0.28% -6.95%
122.45 -3.20 -2.55% -34.49%
84.26 -2.49 -2.87% 5.51%
34.64 0.10 0.29% -45.23%
132.95 -0.78 -0.58% -46.15%
115.00 0.04 0.03% -6.04%
153.16 1.64 1.08% 20.86%
65.12 0.80 1.24% -22.74%
799.87 12.01 1.52% 63.78%
65.73 0.19 0.29% 44.88%
146.11 0.90 0.62% -8.68%
107.18 0.67 0.63% -4.02%
329.13 -2.02 -0.61% 21.94%
12.16 0 0% -74.14%
51.34 1.43 2.87% -1.19%
91.09 0.04 0.04% 5.65%
82.18 0.37 0.45% 29.00%
140.61 0.78 0.56% -27.37%
132.75 -0.34 -0.26% 13.81%
153.89 1.37 0.90% 21.99%
263.19 -0.85 -0.32% 36.33%
171.53 0.65 0.38% 11.55%
49.45 -0.27 -0.54% 21.98%
68.84 -0.44 -0.64% -33.20%
68.18 0.05 0.07% 4.11%
43.37 0.07 0.16% 7.98%
90.62 0.01 0.01% -34.64%
48.17 0.57 1.20% 18.89%
31.79 0.17 0.54% -32.58%
105.87 -2.50 -2.31% -8.26%
76.19 1.01 1.34% -27.55%
32.93 0.67 2.08% 13.51%
51.81 0.23 0.45% 17.86%
56.70 0.74 1.32% -21.87%
60.59 -0.04 -0.07% 23.20%
124.03 -2.31 -1.83% -20.97%
144.33 0.21 0.15% 27.05%
202.78 -2.38 -1.16% 15.64%
254.95 -1.44 -0.56% 14.20%
3,576.34 -48.47 -1.34% 36.29%
39.49 -0.51 -1.28% -10.55%
53.77 5.82 12.14% -41.05%
67.21 -2.12 -3.06% 0.30%
109.48 1.70 1.58% 15.23%
51.42 -0.47 -0.91% 34.96%
35.80 -0.18 -0.50% 16.84%
145.29 -0.97 -0.66% 0.01%
64.66 -1.21 -1.84% -6.59%
47.09 -1.47 -3.03% 10.83%
33.33 0.10 0.30% -41.48%
46.01 -0.64 -1.37% -3.06%
37.66 -0.18 -0.48% -15.10%
80.05 1.26 1.60% 1.63%
143.34 -5.95 -3.99% 15.89%
52.78 -0.36 -0.68% -10.20%
200.13 -0.82 -0.41% 1.85%
47.40 5.94 14.33% -27.19%
49.50 0.96 1.98% -10.65%
44.37 0.42 0.96% 18.94%
91.05 0.60 0.66% -17.42%
22.86 0.22 0.97% 1.69%
140.52 -1.45 -1.02% -3.35%
76.09 -0.53 -0.69% -0.95%
44.01 -0.18 -0.41% -8.47%
15.63 -0.20 -1.26% -12.73%
43.34 -0.23 -0.53% 14.66%
46.35 -0.38 -0.81% -11.42%
134.30 2.05 1.55% 3.29%
89.16 -0.18 -0.20% -8.47%
102.56 -0.84 -0.81% 20.45%
16.86 -0.53 -3.05% -14.15%
82.63 -0.45 -0.54% -13.66%
57.94 0.63 1.10% 7.55%
27.48 -0.58 -2.07% 22.27%
57.90 -1.39 -2.34% 0%
40.01 -0.30 -0.74% -14.45%
86.56 -0.31 -0.36% -1.88%
49.37 0.11 0.22% -20.21%
20.29 0.28 1.40% -43.99%
44.51 -0.19 -0.43% -6.10%
67.37 -0.62 -0.91% 0.91%
7.75 0.54 7.49% -74.62%
23.36 0.02 0.09% 53.63%
52.14 1.15 2.26% -15.48%
77.01 -0.27 -0.35% 4.25%
130.99 0.08 0.06% 12.68%
40.76 2.02 5.21% 12.77%
28.21 0.10 0.36% 4.29%
71.55 -0.67 -0.93% -17.76%
38.92 0.81 2.13% 11.81%
108.12 -0.77 -0.71% 7.68%
25.74 -1.01 -3.78% -38.82%
49.15 0.42 0.86% -13.27%
44.95 0.58 1.31% -0.04%
25.27 -0.22 -0.86% -11.58%
19.28 0.45 2.39% -32.63%
53.88 0.03 0.06% -44.73%
27.87 0.22 0.80% -18.10%
146.23 0.22 0.15% -6.82%
101.52 -0.41 -0.40% 28.80%
23.43 0.26 1.12% 15.53%
17.00 -0.91 -5.08% -27.51%
112.23 -0.79 -0.70% 5.53%
52.15 0.24 0.46% 30.64%
46.75 -0.48 -1.02% -28.92%
112.82 -1.56 -1.36% 21.25%
11.02 1.91 20.97% -35.16%
24.76 -0.37 -1.47% -17.67%
45.04 0.41 0.92% -7.47%
28.17 0.03 0.11% -5.26%
27.17 0.04 0.15% -17.89%
44.30 0.18 0.41% 24.53%
8.64 0.18 2.13% -26.41%
48.75 -0.14 -0.29% -15.00%
32.09 -0.34 -1.05% -26.03%
38.55 -0.45 -1.15% 4.15%
4.20 0.32 8.25% -73.50%
84.10 -0.06 -0.07% 19.46%
44.80 -0.51 -1.13% -27.63%
164.84 0.55 0.33% 9.43%
35.58 -0.16 -0.45% -15.75%
87.39 0.14 0.16% 7.15%
33.09 -0.08 -0.24% 16.93%
32.85 0.07 0.21% 16.26%
68.78 -0.86 -1.23% -8.10%
50.10 -0.07 -0.14% 25.56%
26.60 -0.26 -0.97% -12.74%
76.00 0.13 0.16% 27.17%
2.28 0.05 2.24% -54.85%
156.40 0.40 0.26% 14.37%
17.92 -0.24 -1.32% -15.07%
26.17 0.39 1.51% 32.11%
41.69 0.18 0.43% -9.37%
1.56 0.34 27.87% -70.45%
55.88 0.84 1.53% -4.71%
38.89 0.67 1.75% -19.33%
55.15 0.25 0.46% 9.53%
104.49 -0.74 -0.70% 43.51%
38.14 0.19 0.50% 14.53%
48.89 -0.06 -0.12% -13.01%
53.36 0.83 1.58% -35.51%
29.50 0.62 2.15% -11.82%
34.54 -0.75 -2.13% -5.43%
38.86 -0.08 -0.21% -14.08%
56.87 0 0% 17.06%
43.00 0.42 0.99% -19.02%
54.71 -0.62 -1.12% -19.78%
37.09 1.35 3.78% -38.97%
18.96 0.20 1.07% -10.80%
23.93 0 0% -3.51%
44.54 -0.03 -0.07% 20.38%
21.05 0.44 2.13% -29.24%
18.85 0.12 0.64% -17.99%
33.43 -0.13 -0.39% -27.94%
37.14 -0.89 -2.34% 29.86%
43.59 0.09 0.21% -10.86%
12.50 0.10 0.81% -46.19%
45.14 -0.06 -0.13% 0.31%
36.18 0.60 1.69% 306.52%
34.59 0.28 0.82% -18.49%
46.64 -0.89 -1.87% 1.61%
18.67 -0.30 -1.58% -15.67%
42.28 -0.10 -0.24% 31.96%
21.65 -0.05 -0.23% 3.02%
17.75 -0.08 -0.45% -13.69%
16.06 0.15 0.94% -51.01%
64.56 0.03 0.05% 5.42%
57.04 1.57 2.83% -11.29%
37.28 0.02 0.05% -28.99%
24.66 0.04 0.16% 5.38%
33.40 -0.01 -0.03% 24.86%
4.35 -0.06 -1.36% -73.81%
0.40 0.06 18.32% -95.59%
40.28 0.63 1.59% -6.54%
52.10 -0.79 -1.49% 26.12%
4.16 -0.05 -1.19% -51.06%
20.73 0.53 2.62% 22.30%
27.88 -0.01 -0.04% 18.94%
19.05 -0.52 -2.66% 33.22%
4.64 0.08 1.75% -27.10%
24.70 0.12 0.49% 0.61%
19.29 -0.32 -1.63% -7.70%
11.57 0.23 2.03% -37.80%
18.95 1.22 6.88% -39.17%
11.66 -0.16 -1.35% -22.78%
6.22 -0.20 -3.12% -58.53%
25.66 -0.16 -0.62% 76.72%
3.89 0.20 5.42% 19.33%
13.45 0.08 0.60% 193.99%
2.29 0.05 2.23% 0.44%
5.51 0.08 1.47% -9.52%
4.34 -0.26 -5.65% -55.03%
15.25 -0.06 -0.39% 791.81%
2.19 0.05 2.34% -20.36%
3.26 -0.38 -10.44% -55.95%
86.98 -0.83 -0.95% 15.87%
157.00 1.80 1.16% -3.85%
106.56 0.25 0.24% -5.74%
Cena Dzień Rok
S&P 500 2997 -9.43 -0.31% 3.22%
NASDAQ 100 7852 0 0% 4.78%
Dow Jones 27076 -142.70 -0.52% 3.16%
Russell 2000 1584 6.46 0.41% -7.39%
S&P MidCap 400 1966 2.93 0.15% -3.08%