US400 - Cena Akcji

Obecny
2293
Dzienna Zmiana
-0.13%
Rocznie
-14.44%

Kurs Zmiana Rok
288.98 1.66 0.58% 45.22%
185.88 5.93 3.30% -65.68%
206.75 0.65 0.32% -78.19%
78.87 0.30 0.38% -16.45%
97.97 0.58 0.60% -7.97%
388.77 -6.06 -1.53% -37.49%
215.14 -8.80 -3.93% 33.66%
96.11 1.52 1.61% 6.07%
302.91 1.68 0.56% 8.46%
230.96 -12.28 -5.05% 5.22%
401.59 0.92 0.23% -15.31%
647.51 11.43 1.80% 11.61%
151.64 2.00 1.34% 9.35%
69.29 -0.86 -1.23% 1.52%
129.56 -3.48 -2.62% 15.45%
63.95 0.20 0.31% -7.73%
1,362.71 55.91 4.28% -13.00%
164.84 8.57 5.48% 66.34%
166.07 1.44 0.87% 17.81%
98.86 -3.72 -3.63% 9.00%
216.43 0.71 0.33% -12.71%
111.83 0.90 0.81% -42.01%
49.67 -0.07 -0.14% -5.32%
112.28 2.11 1.92% -17.80%
47.60 -0.12 -0.25% -0.63%
192.59 -3.13 -1.60% 2.00%
111.40 -0.06 -0.05% -16.24%
73.82 2.44 3.42% -41.65%
55.10 -1.65 -2.91% -2.46%
149.32 1.19 0.80% -19.90%
412.41 11.74 2.93% -25.02%
200.43 -4.72 -2.30% 18.91%
56.74 0.93 1.67% -12.04%
94.97 0.72 0.76% 11.05%
56.84 0.64 1.14% 17.49%
208.73 -2.23 -1.06% -0.94%
241.21 -3.07 -1.26% -5.18%
90.69 1.60 1.80% -30.60%
105.99 -1.03 -0.96% -6.33%
300.64 4.59 1.55% -13.74%
127.25 1.11 0.88% 44.62%
83.55 -1.73 -2.03% 67.64%
244.99 0.63 0.26% -21.33%
70.19 0.05 0.07% 1.70%
34.98 -0.02 -0.06% 0.09%
146.15 -0.27 -0.18% -11.24%
59.90 0.57 0.96% 11.84%
159.72 -0.15 -0.09% -2.02%
368.76 3.81 1.04% -3.83%
278.61 -4.29 -1.52% 8.98%
302.33 2.99 1.00% -44.46%
88.24 8.43 10.56% -55.39%
395.81 1.61 0.41% 16.07%
95.82 3.15 3.40% -27.81%
82.19 -0.91 -1.10% 2.35%
133.91 -2.15 -1.58% -2.13%
57.92 -2.15 -3.58% 2.71%
45.81 -0.65 -1.40% -9.05%
58.44 0.45 0.78% -29.36%
362.30 9.12 2.58% -20.46%
363.44 11.52 3.27% -21.76%
184.44 0.78 0.42% -15.92%
131.48 0.29 0.22% 2.26%
4,369.00 200.09 4.80% -15.75%
86.66 0.90 1.05% -31.48%
216.69 -0.82 -0.38% -49.53%
43.79 0.37 0.85% -36.67%
183.78 -0.49 -0.27% 11.58%
103.98 -3.52 -3.27% -2.56%
137.16 -1.59 -1.15% 1.06%
246.43 5.23 2.17% 29.91%
107.10 0.10 0.09% -26.43%
138.47 -4.13 -2.90% 13.89%
32.22 -2.05 -5.98% 55.80%
46.08 -1.36 -2.87% -2.93%
64.50 -1.73 -2.61% 10.79%
252.25 -2.84 -1.11% -38.86%
22.22 0.42 1.93% 33.53%
200.85 -1.79 -0.88% -7.92%
189.44 5.32 2.89% -21.45%
832.20 -1.70 -0.20% 24.34%
69.91 -0.09 -0.13% 28.68%
222.72 3.89 1.78% -40.99%
277.42 -6.36 -2.24% 11.69%
237.15 -0.85 -0.36% 28.00%
182.31 8.67 4.99% -12.64%
411.33 3.07 0.75% -20.39%
37.78 0.09 0.24% -12.87%
76.15 -0.96 -1.25% 0.14%
81.72 1.23 1.53% -8.37%
169.74 -1.33 -0.78% 13.97%
60.37 -0.03 -0.05% -5.48%
59.55 -3.07 -4.90% -10.45%
60.25 0.75 1.26% -21.01%
58.69 1.23 2.14% 39.17%
189.41 11.56 6.50% -3.27%
58.82 0.04 0.07% 1.19%
50.86 3.26 6.85% -48.75%
63.76 -1.83 -2.79% 2.41%
167.68 1.16 0.70% -17.83%
120.23 -3.19 -2.58% -39.75%
155.33 1.99 1.30% -18.04%
15.69 0.05 0.32% -23.01%
64.91 0.17 0.26% 33.72%
66.42 0.72 1.10% -4.73%
95.65 2.42 2.60% -45.87%
1,326.49 34.37 2.66% -31.77%
90.92 -1.51 -1.63% -21.87%
88.36 -0.13 -0.15% -15.90%
180.63 -0.54 -0.30% -5.24%
15.18 -0.58 -3.68% -27.85%
38.50 -1.22 -3.07% -16.20%
66.46 -0.02 -0.03% -8.93%
78.86 1.91 2.48% -28.48%
123.35 10.54 9.34% -23.54%
42.26 3.73 9.68% -57.07%
125.96 -3.01 -2.33% -34.98%
33.72 -0.35 -1.03% -29.49%
244.65 3.67 1.52% -14.64%
38.74 -1.30 -3.25% 14.04%
22.61 0.53 2.40% 12.94%
116.20 -2.81 -2.36% 2.27%
44.11 -0.38 -0.85% -6.94%
36.10 -0.10 -0.28% -42.78%
104.90 -1.07 -1.01% -30.39%
67.69 4.57 7.24% -30.54%
117.90 -0.33 -0.28% 8.80%
216.86 4.89 2.31% -37.16%
44.08 0.61 1.40% -48.01%
200.66 3.30 1.67% 3.32%
96.56 -4.06 -4.04% -25.06%
46.89 0.42 0.90% -30.48%
109.25 -2.51 -2.25% -2.45%
42.80 0.13 0.30% -16.42%
126.66 -0.08 -0.06% -26.49%
113.84 1.01 0.90% -12.37%
31.21 -0.26 -0.83% 42.71%
136.65 0.75 0.55% -46.88%
120.66 3.43 2.93% -18.69%
77.53 0.04 0.05% -19.72%
155.50 4.59 3.04% 100.31%
54.54 0.23 0.42% -11.29%
137.83 -0.96 -0.69% 10.17%
477.77 -3.15 -0.66% -0.83%
155.85 -2.53 -1.60% -21.03%
107.70 -2.55 -2.31% -7.74%
121.73 -2.51 -2.02% -8.75%
188.57 1.98 1.06% -2.46%
22.27 0.70 3.25% 21.10%
50.52 -0.57 -1.12% -11.49%
102.92 -1.57 -1.50% -26.51%
45.52 -0.12 -0.26% -21.15%
129.96 3.29 2.60% -25.29%
22.33 -0.29 -1.28% -10.64%
66.23 -1.92 -2.82% -27.37%
279.18 -8.01 -2.79% 8.91%
47.51 0.97 2.08% -41.20%
151.11 -5.96 -3.79% 1.99%
47.65 -1.46 -2.97% 26.43%
116.79 1.98 1.72% 19.82%
28.86 0.07 0.24% -22.15%
44.49 -1.11 -2.43% 1.62%
5.92 -0.42 -6.62% 11.91%
156.49 -0.54 -0.34% -6.36%
100.41 3.30 3.40% -20.81%
71.87 0.29 0.41% 14.85%
28.11 -0.25 -0.88% -14.87%
262.71 18.04 7.37% -32.18%
54.76 -0.08 -0.15% 11.23%
48.30 -0.19 -0.39% -8.76%
122.36 9.37 8.29% -37.25%
181.99 -1.74 -0.95% 32.71%
113.46 0.77 0.68% -5.76%
56.12 -0.18 -0.32% -44.19%
69.50 -0.12 -0.17% -1.07%
20.47 -0.09 -0.44% -9.42%
54.67 0.79 1.47% -20.80%
81.01 4.16 5.41% -17.14%
250.88 2.57 1.04% 1.39%
26.49 -1.37 -4.92% -13.63%
88.70 -1.06 -1.18% -3.11%
107.85 6.82 6.75% -19.40%
48.42 -0.15 -0.31% -24.18%
64.44 -3.22 -4.76% 24.19%
56.40 0.40 0.71% -12.59%
54.92 0.85 1.57% -11.38%
85.78 -2.22 -2.52% 29.89%
237.56 0.64 0.27% 79.70%
57.39 -0.33 -0.57% -28.26%
53.66 -1.34 -2.44% -21.10%
26.92 0.24 0.90% 11.61%
51.87 0.76 1.49% -12.43%
38.39 0.52 1.37% -6.37%
40.42 0.49 1.23% -15.65%
57.48 -1.35 -2.29% -13.50%
73.81 -0.06 -0.08% -14.31%
36.47 1.18 3.34% -26.40%
47.84 -0.31 -0.64% -65.69%
155.92 -1.92 -1.22% -8.29%
92.09 -1.39 -1.49% -24.59%
37.68 -0.12 -0.32% 2.73%
26.53 -1.14 -4.12% -14.91%
48.14 1.07 2.27% -15.65%
144.09 -2.82 -1.92% -8.19%
104.85 -4.09 -3.75% 7.40%
40.80 -0.22 -0.54% -13.01%
71.80 -0.28 -0.39% -30.05%
10.54 -0.05 -0.47% -19.30%
37.07 0.19 0.52% -13.02%
81.18 -0.85 -1.04% -33.38%
48.57 0.35 0.73% -9.52%
116.40 -1.08 -0.92% 11.42%
97.16 0.84 0.87% -42.26%
41.54 0.37 0.90% -29.82%
86.70 -0.76 -0.87% 9.48%
103.05 0.03 0.03% -14.29%
187.13 0.11 0.06% 24.17%
17.75 -1.93 -9.81% -26.01%
92.29 -2.65 -2.79% 6.08%
78.04 2.75 3.65% -18.36%
146.24 -1.89 -1.28% 7.97%
32.31 0.85 2.70% -56.57%
48.34 -0.79 -1.61% -34.75%
68.69 2.23 3.36% -30.04%
129.57 -3.94 -2.95% 7.46%
83.14 -1.23 -1.46% -23.61%
130.99 1.14 0.88% 22.63%
173.69 1.01 0.58% 21.58%
87.07 -3.25 -3.60% -4.84%
120.45 0.12 0.10% -23.29%
71.39 -4.20 -5.56% 9.01%
88.60 0.37 0.42% -5.30%
216.17 -0.29 -0.13% 15.95%
155.96 0.91 0.59% -24.60%
81.04 -0.28 -0.34% 11.64%
105.13 2.91 2.85% -51.85%
123.31 1.27 1.04% -25.59%
35.63 0 0% 0.39%
223.07 -3.63 -1.60% -3.01%
29.14 0.54 1.89% -32.53%
32.57 0.58 1.81% -28.90%
20.85 -0.14 -0.67% 13.38%
89.64 0.15 0.17% -3.80%
121.04 -0.65 -0.53% -17.66%
49.27 0.70 1.44% -34.30%
62.12 -0.44 -0.70% 10.01%
54.29 -0.71 -1.29% -21.27%
40.49 -1.52 -3.62% -4.37%
120.13 2.32 1.97% -27.98%
38.48 -0.74 -1.89% -17.53%
41.29 -0.72 -1.71% 0.22%
73.27 1.77 2.48% -27.40%
115.05 0.99 0.87% -26.84%
9.01 -0.24 -2.59% -12.35%
54.38 -0.20 -0.37% -3.60%
17.02 -0.89 -4.97% -24.29%
79.30 -4.85 -5.76% 7.61%
81.93 1.75 2.18% -55.86%
27.83 -2.56 -8.42% 21.16%
16.20 -0.34 -2.06% -20.16%
119.29 -9.10 -7.09% -21.81%
29.57 -0.08 -0.27% -20.60%
51.82 -1.01 -1.91% -15.35%
92.30 -2.53 -2.67% 6.47%
9.46 0.17 1.83% -14.39%
30.09 -1.38 -4.39% -11.32%
40.25 -3.26 -7.49% 26.61%
43.12 -2.37 -5.21% 8.67%
21.35 0.25 1.18% -10.26%
80.16 3.86 5.06% -26.89%
110.87 -1.42 -1.26% -20.49%
87.82 0.69 0.79% -0.95%
41.81 -0.46 -1.09% 7.40%
20.00 0.64 3.31% -13.34%
47.61 -0.96 -1.98% -2.74%
38.65 -0.87 -2.20% -12.73%
32.77 -1.04 -3.08% 8.26%
74.02 -0.68 -0.91% -18.48%
30.88 0.50 1.65% -33.22%
44.55 0.18 0.41% -37.96%
94.52 0.41 0.44% -33.24%
23.29 0.41 1.79% -30.75%
77.77 -0.17 -0.22% -32.77%
31.44 0.42 1.35% -26.39%
166.31 -1.90 -1.13% -19.53%
168.69 2.86 1.72% -28.15%
38.49 1.12 3.00% -19.43%
17.12 -0.32 -1.83% -7.76%
52.98 -0.52 -0.97% -32.23%
69.63 -0.03 -0.04% -17.93%
63.65 0.05 0.08% -26.46%
39.16 3.20 8.90% -37.91%
22.82 1.56 7.34% -43.78%
57.48 0.68 1.20% -46.18%
11.00 -0.04 -0.36% -7.56%
316.93 2.34 0.74% -65.85%
100.38 0.12 0.12% 9.11%
63.17 -1.50 -2.32% 10.61%
20.48 0.08 0.39% -37.45%
17.06 -0.39 -2.24% -5.22%
115.38 4.56 4.11% -57.21%
28.22 -0.52 -1.81% -28.41%
71.30 -0.79 -1.10% -3.02%
63.25 -0.75 -1.17% -4.12%
58.22 -2.55 -4.20% -1.82%
34.89 0.17 0.49% -23.32%
129.80 -1.49 -1.13% -33.15%
10.44 0.19 1.85% -41.45%
28.27 -2.39 -7.80% 106.65%
47.30 -0.27 -0.57% -9.66%
20.08 0.01 0.05% -9.39%
66.49 -0.83 -1.23% 1.92%
29.43 -0.59 -1.97% -31.06%
70.53 0.43 0.61% -7.68%
79.84 -0.59 -0.73% -7.27%
20.86 0.10 0.48% -42.46%
6.31 -0.16 -2.47% -26.03%
57.67 -2.75 -4.55% -16.18%
14.14 -0.15 -1.05% -23.65%
51.92 -0.05 -0.10% -21.67%
22.47 -1.11 -4.71% 36.68%
57.54 -2.95 -4.88% -4.40%
27.57 0.31 1.14% -30.22%
75.41 -0.45 -0.59% -8.39%
49.53 0.43 0.88% -30.82%
44.98 -0.13 -0.29% -15.32%
58.30 0.82 1.43% -23.69%
93.45 -1.92 -2.01% 3.16%
57.88 -0.53 -0.91% -14.06%
85.47 -1.13 -1.30% -18.58%
302.97 0.03 0.01% -3.84%
11.06 0.25 2.31% -33.85%
13.00 -2.13 -14.08% 40.09%
55.61 -0.39 -0.70% -29.23%
39.43 -0.43 -1.08% 4.01%
26.23 0.36 1.39% -29.70%
59.78 0.20 0.34% 15.43%
26.71 -0.02 -0.07% -6.90%
32.27 0.15 0.47% -3.44%
25.23 0.63 2.56% -1.91%
30.09 -0.50 -1.63% -0.69%
102.03 -2.34 -2.24% -14.62%
72.89 2.09 2.95% -28.69%
63.81 -0.27 -0.42% -18.89%
59.77 -0.47 -0.78% -20.40%
569.64 -11.40 -1.96% -13.10%
25.42 -0.30 -1.17% 0.55%
6.14 -0.50 -7.53% -29.51%
18.44 -0.06 -0.32% -7.20%
92.02 -2.06 -2.19% 26.49%
21.62 -0.71 -3.18% 6.14%
53.44 0.04 0.07% -14.29%
8.57 0.04 0.47% -48.28%
30.57 0.92 3.10% -23.84%
18.82 0.35 1.90% -52.25%
40.84 0.10 0.25% -1.59%
50.36 0.10 0.20% -24.68%
38.90 0.02 0.05% -12.07%
17.28 -0.12 -0.69% -21.99%
33.39 -0.25 -0.74% 17.61%
44.48 -0.08 -0.18% -31.26%
34.94 1.10 3.25% -30.01%
59.49 0.27 0.46% -38.13%
42.81 -0.16 -0.37% -4.70%
52.82 -0.18 -0.34% 5.64%
25.85 0.72 2.87% -57.29%
14.47 -0.12 -0.82% -5.61%
45.27 0.55 1.23% -19.56%
18.00 -0.54 -2.91% -22.91%
17.00 0.19 1.13% -25.50%
15.61 0.31 2.03% -43.87%
35.03 -0.44 -1.24% -10.32%
14.60 0.28 1.96% -22.17%
3.16 -0.17 -5.11% -32.62%
23.92 0.34 1.44% -39.26%
44.31 0.29 0.66% -25.69%
28.20 0.05 0.18% -41.25%
29.40 0.40 1.38% -31.29%
29.22 1.36 4.88% -26.17%
14.30 -0.07 -0.49% -37.17%
30.66 0.11 0.36% 0.59%
60.99 -0.69 -1.12% -20.23%
6.38 0.24 3.91% -47.10%
23.39 0.35 1.52% -44.44%
60.08 -0.01 -0.02% 29.01%
11.64 0.21 1.84% -68.59%
27.22 0.81 3.07% -42.11%
88.22 3.40 4.01% -39.89%
9.35 0.42 4.70% -46.81%
23.15 -1.26 -5.16% -11.47%
28.09 0.16 0.57% -37.52%
22.52 0.55 2.50% -25.38%
61.81 1.26 2.08% -13.33%
23.37 0.16 0.69% -32.65%
36.16 1.32 3.79% -15.40%
36.96 -0.01 -0.03% -64.18%
18.15 0.48 2.72% -15.07%
15.65 0.62 4.13% -24.54%
3.60 -0.04 -1.10% -4.00%
29.69 -0.04 -0.13% -1.62%
15.76 0.54 3.55% -8.95%
15.92 -0.14 -0.87% -30.24%
15.35 -0.06 -0.39% -19.13%
19.99 0.93 4.88% -49.53%
39.79 0.11 0.28% 2.45%
68.90 -0.81 -1.16% -9.32%
62.08 -1.45 -2.28% 5.54%
33.26 1.43 4.49% -46.07%
38.43 -0.39 -1.00% 0.63%
95.43 4.85 5.35% -25.94%
27.46 -0.28 -1.01% -25.40%
56.22 0.02 0.04% -0.39%
28.56 0.85 3.07% -45.70%
60.35 -0.46 -0.76% 6.93%
35.42 -0.26 -0.73% 6.05%
34.81 0.25 0.72% -17.14%
17.96 -0.19 -1.05% -1.86%
13.17 1.04 8.57% -38.74%
28.90 -0.28 -0.96% -27.22%
26.11 -1.29 -4.71% -30.91%
29.43 -0.04 -0.14% -52.41%
17.53 -0.07 -0.40% -43.76%
20.26 -0.54 -2.60% -33.62%
13.36 -0.16 -1.18% -23.22%
35.42 -0.90 -2.48% -5.12%
37.45 0.93 2.55% -3.00%
60.13 2.30 3.98% -45.81%
32.85 -1.39 -4.06% -44.56%
20.49 0.74 3.75% -60.84%
17.44 0.54 3.20% -30.13%
10.14 -0.09 -0.88% 0.60%
23.67 1.09 4.83% -61.22%
21.60 -0.66 -2.97% -50.46%
18.03 -0.15 -0.83% -10.34%
28.55 -0.16 -0.56% -16.15%
5.46 0.06 1.11% -56.11%
5.70 0.14 2.52% -47.61%
11.84 -0.22 -1.82% -3.27%
19.25 -1.73 -8.25% 61.49%
6.55 -0.17 -2.53% -6.29%
7.11 0.38 5.65% -80.49%
3.93 0.18 4.80% -76.76%
19.27 -0.27 -1.38% -15.37%
5.25 0.29 5.85% -17.97%
8.54 0.71 9.07% -37.34%
47.89 1.81 3.93% -77.30%
6.80 -0.44 -6.08% -65.39%
10.49 -0.10 -0.94% -35.88%
4.18 0.15 3.72% -72.96%
15.37 0.62 4.20% -50.63%
7.80 1.10 16.42% -64.80%
49.58 3.38 7.32% -46.59%
2.34 0.03 1.30% -81.07%
3.20 0.16 5.26% -48.88%
0.52 -0.05 -8.79% -88.21%
17.96 -0.70 -3.75% -33.33%
1.02 -0.01 -0.97% -88.64%
Kurs Zmiana Rok
US30 30938 -26.98 -0.09% -10.79%
US400 2293 -2.92 -0.13% -14.44%
USNDX 11806 222.33 1.92% -20.29%
US2000 1741 13.57 0.79% -23.44%
US500 3832 6.06 0.16% -12.08%