US400 - Cena Akcji

Obecny
3032
Dzienna Zmiana
-6.77 -0.22%
Miesięcznie
-1.49%
Rocznie
3.48%
Q2 Prognozy TE
2989

Kurs Zmiana Rok MCap Data
1,225.98 1.63 0.13% 81.51% 504.04B 2025-06-17
513.72 -5.03 -0.97% 19.38% 188.55B 2025-06-17
446.09 -4.61 -1.02% -4.50% 130.13B 2025-06-17
93.09 -0.14 -0.15% 34.50% 97.35B 2025-06-17
94.37 1.01 1.08% -11.98% 95.81B 2025-06-17
302.44 1.63 0.54% -7.41% 85.34B 2025-06-17
317.39 1.07 0.34% 21.54% 82.78B 2025-06-17
249.02 0.79 0.32% 29.91% 78.9B 2025-06-17
210.10 0.44 0.21% 75.46% 75.58B 2025-06-17
481.95 2.54 0.53% -22.31% 74.14B 2025-06-17
51.66 -0.87 -1.66% -23.36% 69B 2025-06-17
63.51 -0.37 -0.58% 31.18% 65.56B 2025-06-17
561.79 -3.87 -0.68% 0.27% 61.12B 2025-06-17
777.85 -2.76 -0.35% 165.01% 60.7B 2025-06-17
1,788.09 -22.94 -1.27% 26.88% 50.72B 2025-06-17
57.56 0.18 0.30% 8.45% 48.82B 2025-06-17
130.64 -0.51 -0.39% -12.14% 48.41B 2025-06-17
48.10 -0.29 -0.60% -12.35% 48.31B 2025-06-17
359.68 -1.83 -0.51% 29.87% 47.07B 2025-06-17
82.04 -0.05 -0.05% 3.76% 46.73B 2025-06-17
707.08 19.46 2.83% 14.53% 44.86B 2025-06-17
74.01 -0.75 -1.00% -14.70% 44.35B 2025-06-17
176.93 -1.58 -0.89% 5.00% 39.34B 2025-06-17
252.26 0.87 0.35% 19.98% 35.39B 2025-06-17
104.17 0.13 0.12% 32.87% 34.66B 2025-06-17
201.29 -2.07 -1.02% 24.49% 33.99B 2025-06-17
409.49 0.76 0.19% -7.60% 33.69B 2025-06-17
544.06 1.91 0.35% -5.30% 33.54B 2025-06-17
58.59 0.40 0.68% 53.48% 31.85B 2025-06-17
108.12 1.19 1.11% 17.50% 31.26B 2025-06-17
708.08 1.49 0.21% -16.91% 30.57B 2025-06-17
147.81 -0.47 -0.32% 24.37% 29.7B 2025-06-17
168.41 5.33 3.27% 61.93% 28.53B 2025-06-16
56.18 -0.47 -0.82% 13.91% 27.6B 2025-06-17
238.95 0.12 0.05% 21.00% 27.22B 2025-06-17
237.75 -3.13 -1.30% 9.98% 24.08B 2025-06-17
96.42 -1.34 -1.37% -11.80% 22.82B 2025-06-17
7,066.58 -150.88 -2.09% -7.86% 22.66B 2025-06-17
132.05 -0.07 -0.05% 5.53% 21.26B 2025-06-17
98.10 -0.90 -0.91% -8.54% 20.79B 2025-06-17
76.93 0.13 0.17% -17.89% 20.53B 2025-06-17
483.52 -2.29 -0.47% 26.24% 20.15B 2025-06-17
543.96 5.87 1.09% 0.47% 20.03B 2025-06-16
170.49 -2.12 -1.23% -1.42% 19.29B 2025-06-17
505.20 -1.19 -0.24% 34.07% 18.84B 2025-06-17
293.20 2.75 0.95% -4.58% 18.72B 2025-06-17
430.40 0.77 0.18% -11.53% 18.67B 2025-06-17
357.75 -1.13 -0.31% -13.83% 17.49B 2025-06-17
72.40 -0.48 -0.66% 29.91% 17.48B 2025-06-17
161.59 1.04 0.65% 107.83% 17.48B 2025-06-17
470.47 0.48 0.10% 73.68% 17.2B 2025-06-17
180.82 4.98 2.83% 45.26% 17.07B 2025-06-16
309.24 3.42 1.12% 8.60% 16.94B 2025-06-17
30.26 0.03 0.08% -1.43% 16.69B 2025-06-17
103.63 2.15 2.12% -38.89% 16.62B 2025-06-16
421.64 0.45 0.11% 3.82% 16.31B 2025-06-17
188.39 -0.95 -0.50% 1.84% 16.27B 2025-06-17
101.76 1.14 1.13% 37.14% 16.03B 2025-06-17
291.25 0.91 0.31% 72.12% 15.66B 2025-06-17
60.28 -0.18 -0.30% 21.50% 15.45B 2025-06-17
334.89 -3.72 -1.10% -11.22% 15.09B 2025-06-17
54.07 -0.76 -1.38% 10.52% 14.9B 2025-06-17
165.66 1.42 0.86% 21.02% 14.9B 2025-06-17
177.88 -0.76 -0.42% -21.17% 14.7B 2025-06-17
59.41 2.00 3.48% -25.59% 14.68B 2025-06-17
41.00 -0.15 -0.36% 0.84% 14.17B 2025-06-17
108.33 -0.45 -0.41% -3.48% 14.17B 2025-06-17
287.25 -1.31 -0.45% -3.30% 14.06B 2025-06-17
84.11 -0.92 -1.08% 4.98% 13.89B 2025-06-17
112.64 -0.42 -0.37% 27.29% 13.86B 2025-06-17
141.20 -1.29 -0.91% -9.33% 13.8B 2025-06-17
177.91 -1.85 -1.03% -11.12% 13.76B 2025-06-17
143.74 -31.51 -17.98% -45.24% 13.61B 2025-06-17
70.69 0.29 0.41% 15.58% 13.39B 2025-06-17
179.47 -1.17 -0.65% 10.68% 13.19B 2025-06-17
111.71 0.42 0.38% -25.49% 13.13B 2025-06-16
193.82 0.94 0.49% 12.94% 13.04B 2025-06-17
71.92 -0.66 -0.91% -37.50% 13.01B 2025-06-17
195.31 -2.79 -1.41% -4.21% 12.9B 2025-06-17
294.57 1.51 0.52% -2.65% 12.89B 2025-06-17
116.05 -0.07 -0.06% 6.85% 12.79B 2025-06-17
121.71 -0.85 -0.69% 15.98% 12.69B 2025-06-17
35.18 0.50 1.44% 44.48% 12.44B 2025-06-17
17.09 -0.05 -0.28% -12.26% 12.43B 2025-06-17
92.40 -0.17 -0.18% 29.83% 12.4B 2025-06-17
64.27 -0.91 -1.40% -10.05% 12.38B 2025-06-17
119.38 -0.05 -0.04% 4.09% 12.35B 2025-06-17
217.80 -0.59 -0.27% -6.13% 12.21B 2025-06-17
41.68 -0.07 -0.17% 93.32% 12.14B 2025-06-17
80.76 3.39 4.38% 9.16% 12.09B 2025-06-16
224.44 -2.24 -0.99% -0.74% 12.07B 2025-06-17
171.49 1.42 0.83% -9.66% 12B 2025-06-17
236.15 1.21 0.52% 27.97% 11.82B 2025-06-17
120.51 -0.41 -0.34% 41.24% 11.79B 2025-06-16
288.22 -2.25 -0.77% -14.68% 11.79B 2025-06-17
134.78 -1.71 -1.25% -23.92% 11.77B 2025-06-17
178.46 -1.24 -0.69% 46.30% 11.56B 2025-06-17
86.99 -0.69 -0.79% -42.67% 11.55B 2025-06-17
162.09 -1.50 -0.92% 49.50% 11.38B 2025-06-17
64.76 0 0% 34.33% 11.36B 2025-06-17
192.57 -0.06 -0.03% -18.87% 11.33B 2025-06-17
107.40 -1.09 -1.00% -10.78% 11.18B 2025-06-17
46.06 0.10 0.22% 29.64% 11.08B 2025-06-17
77.77 -0.54 -0.69% 6.48% 11.01B 2025-06-17
237.35 -3.13 -1.30% 14.30% 10.91B 2025-06-17
178.11 -0.98 -0.55% 33.05% 10.59B 2025-06-17
252.70 3.11 1.25% 149.04% 10.59B 2025-06-17
84.10 -0.12 -0.14% 27.89% 10.5B 2025-06-17
36.74 -0.54 -1.45% 22.63% 10.49B 2025-06-17
65.26 -0.53 -0.80% -9.02% 10.48B 2025-06-17
203.57 -0.86 -0.42% 10.07% 10.39B 2025-06-17
73.59 -0.17 -0.23% 56.37% 10.36B 2025-06-17
450.75 4.51 1.01% 4.75% 10.35B 2025-06-17
95.64 0.30 0.31% -14.81% 10.34B 2025-06-17
37.38 -0.67 -1.76% 0.84% 10.3B 2025-06-16
122.72 -1.25 -1.01% -1.82% 10.22B 2025-06-17
158.15 4.19 2.72% -48.17% 10.12B 2025-06-16
149.53 -2.16 -1.42% 2.19% 10.11B 2025-06-17
19.28 -0.17 -0.87% 33.33% 10B 2025-06-17
54.82 -0.04 -0.06% 48.67% 9.64B 2025-06-17
180.80 -1.58 -0.87% 27.77% 9.59B 2025-06-17
57.68 -0.68 -1.17% 17.33% 9.53B 2025-06-17
35.82 -0.14 -0.39% -13.75% 9.51B 2025-06-17
85.32 0.16 0.19% 55.49% 9.5B 2025-06-17
257.10 -3.56 -1.37% 12.88% 9.42B 2025-06-17
62.56 0.03 0.05% -14.11% 9.41B 2025-06-17
126.21 1.07 0.86% -3.88% 9.18B 2025-06-17
53.69 -2.35 -4.19% 8.08% 9.18B 2025-06-17
96.19 -1.26 -1.29% 20.28% 9.15B 2025-06-17
43.76 -0.11 -0.25% 24.57% 9.04B 2025-06-17
138.12 0.46 0.33% 19.76% 8.99B 2025-06-17
36.79 0.72 2.00% 13.27% 8.88B 2025-06-17
398.45 9.89 2.55% -17.08% 8.85B 2025-06-17
70.68 -0.08 -0.11% 3.50% 8.82B 2025-06-17
550.89 -1.46 -0.26% 2.20% 8.67B 2025-06-17
50.89 -0.60 -1.17% 25.47% 8.55B 2025-06-17
18.14 -0.05 -0.25% 26.11% 8.44B 2025-06-17
60.82 0 0% 13.53% 8.41B 2025-06-17
68.45 -0.60 -0.86% -5.62% 8.41B 2025-06-17
160.81 -1.73 -1.06% 18.42% 8.28B 2025-06-17
170.24 -0.30 -0.18% 2.15% 8.26B 2025-06-17
103.73 0.23 0.22% 36.00% 8.13B 2025-06-17
58.55 -0.32 -0.54% -12.20% 8.12B 2025-06-17
245.14 -2.83 -1.14% 22.41% 8.09B 2025-06-17
123.23 -0.47 -0.38% 26.77% 8.01B 2025-06-17
142.93 -1.08 -0.75% 13.13% 7.89B 2025-06-17
124.96 -1.13 -0.90% 1.59% 7.86B 2025-06-17
276.09 7.66 2.85% 6.50% 7.83B 2025-06-17
85.01 0.79 0.93% -13.74% 7.82B 2025-06-17
42.36 0.35 0.83% 0.69% 7.73B 2025-06-17
25.62 0.09 0.35% 14.94% 7.71B 2025-06-17
51.06 -0.58 -1.11% -31.50% 7.59B 2025-06-17
83.84 0.09 0.11% 55.12% 7.59B 2025-06-17
187.40 -0.14 -0.07% 58.73% 7.59B 2025-06-17
35.91 0.01 0.03% 59.81% 7.44B 2025-06-17
148.09 -3.15 -2.08% -28.84% 7.4B 2025-06-17
36.44 0.09 0.23% -19.18% 7.39B 2025-06-17
142.21 4.52 3.28% 1.88% 7.33B 2025-06-16
68.46 -0.49 -0.71% -29.10% 7.15B 2025-06-17
117.99 -0.24 -0.20% 26.30% 7.13B 2025-06-17
102.54 -0.56 -0.54% -0.17% 7.1B 2025-06-17
59.20 -1.73 -2.83% -40.64% 7.07B 2025-06-17
33.00 -0.32 -0.95% -0.53% 7.06B 2025-06-17
125.45 -0.74 -0.59% -7.84% 7.02B 2025-06-17
190.43 -2.61 -1.35% 13.01% 7.01B 2025-06-17
23.62 0.51 2.21% -4.22% 6.99B 2025-06-17
233.02 -0.09 -0.04% 36.56% 6.96B 2025-06-17
31.61 -0.21 -0.66% 54.12% 6.93B 2025-06-17
124.51 -1.96 -1.55% 9.29% 6.92B 2025-06-17
71.93 -0.87 -1.20% 1.66% 6.82B 2025-06-17
156.40 0.52 0.33% -25.29% 6.78B 2025-06-17
97.25 -0.15 -0.15% -28.91% 6.77B 2025-06-17
195.74 -1.53 -0.78% -14.90% 6.74B 2025-06-17
112.82 -0.67 -0.59% 10.66% 6.64B 2025-06-17
47.70 -0.14 -0.29% 28.02% 6.62B 2025-06-17
88.47 -0.07 -0.07% -0.48% 6.55B 2025-06-17
67.49 -0.24 -0.35% 14.50% 6.55B 2025-06-17
70.81 -0.01 -0.01% 59.20% 6.5B 2025-06-17
48.90 -0.14 -0.28% 3.00% 6.47B 2025-06-17
101.72 -1.30 -1.26% -9.52% 6.46B 2025-06-17
57.47 -1.29 -2.19% 7.19% 6.34B 2025-06-17
150.44 0.83 0.55% 25.81% 6.33B 2025-06-17
58.55 -0.04 -0.07% 4.48% 6.25B 2025-06-17
324.56 -1.81 -0.55% 19.32% 6.24B 2025-06-17
75.18 0.43 0.58% 38.05% 6.22B 2025-06-17
46.83 -0.50 -1.06% -0.59% 6.21B 2025-06-17
55.11 -0.46 -0.82% -34.17% 6.16B 2025-06-17
50.87 0.03 0.06% 12.99% 6.15B 2025-06-17
166.42 0.49 0.30% -8.46% 6.12B 2025-06-17
112.78 -0.35 -0.30% -4.99% 6.11B 2025-06-17
57.79 -1.25 -2.12% 3.70% 6.1B 2025-06-17
18.91 -0.42 -2.17% 10.78% 6.09B 2025-06-17
124.78 -0.05 -0.04% -0.80% 6.06B 2025-06-17
166.54 -2.96 -1.75% 35.06% 6.05B 2025-06-17
35.10 -10.83 -23.58% -70.51% 6.04B 2025-06-17
124.36 0.80 0.65% 6.69% 6.03B 2025-06-17
129.65 -0.78 -0.60% 18.65% 6.03B 2025-06-17
639.00 0.01 0% 22.09% 6B 2025-06-17
162.20 0.13 0.08% -22.61% 5.99B 2025-06-17
26.25 0 0% -29.78% 5.96B 2025-06-17
47.42 -1.32 -2.70% 15.31% 5.96B 2025-06-17
94.12 0.51 0.54% -31.38% 5.94B 2025-06-17
112.84 0.06 0.05% 23.78% 5.9B 2025-06-17
183.63 -3.06 -1.64% 36.03% 5.89B 2025-06-17
110.51 -1.03 -0.92% 4.08% 5.88B 2025-06-17
54.57 0.42 0.78% 24.02% 5.81B 2025-06-16
120.18 -0.94 -0.78% -40.56% 5.78B 2025-06-17
181.58 0.32 0.18% 165.00% 5.77B 2025-06-17
27.62 0.04 0.15% 19.93% 5.7B 2025-06-16
182.76 -1.68 -0.91% 20.45% 5.51B 2025-06-17
105.30 0.30 0.29% -8.60% 5.44B 2025-06-17
221.42 -0.92 -0.41% 88.31% 5.43B 2025-06-17
84.36 -0.88 -1.03% -8.21% 5.4B 2025-06-17
103.35 -0.74 -0.71% -18.72% 5.34B 2025-06-17
101.00 -0.39 -0.38% 18.74% 5.32B 2025-06-17
153.30 0.09 0.06% 15.85% 5.28B 2025-06-16
91.68 -0.91 -0.98% -20.86% 5.17B 2025-06-17
142.61 -0.78 -0.54% -16.44% 5.16B 2025-06-17
38.84 0.26 0.67% 10.31% 5.16B 2025-06-17
33.86 -0.67 -1.93% 10.93% 5.13B 2025-06-17
56.70 0.13 0.23% 59.05% 5.12B 2025-06-17
88.48 0.36 0.41% 25.56% 5.1B 2025-06-17
72.61 0.28 0.38% -1.27% 5.09B 2025-06-17
55.85 1.96 3.64% -3.22% 5.08B 2025-06-17
138.80 -0.21 -0.15% -23.31% 5.01B 2025-06-17
21.89 -0.18 -0.82% -35.79% 5B 2025-06-17
44.84 -0.02 -0.04% 14.92% 4.98B 2025-06-17
35.53 -0.15 -0.42% 26.44% 4.97B 2025-06-17
45.41 -0.15 -0.33% 26.07% 4.92B 2025-06-17
99.65 -1.08 -1.07% 23.54% 4.92B 2025-06-17
13.66 -0.08 -0.58% 5.65% 4.91B 2025-06-17
93.15 -2.70 -2.82% 0.03% 4.89B 2025-06-17
221.28 -0.51 -0.23% -15.90% 4.88B 2025-06-17
41.04 -0.07 -0.17% 14.00% 4.8B 2025-06-16
48.97 0.56 1.16% -3.74% 4.8B 2025-06-17
123.31 1.47 1.21% 94.89% 4.8B 2025-06-16
30.42 -0.12 -0.39% -34.97% 4.78B 2025-06-17
34.79 -0.17 -0.49% 10.62% 4.76B 2025-06-17
26.82 0.42 1.59% -13.93% 4.73B 2025-06-17
139.43 0.19 0.14% 5.01% 4.69B 2025-06-17
30.30 -0.06 -0.20% 32.31% 4.69B 2025-06-17
70.91 -0.72 -1.01% -13.44% 4.67B 2025-06-17
44.15 -0.24 -0.54% 5.47% 4.65B 2025-06-17
86.04 -2.22 -2.52% -7.77% 4.62B 2025-06-17
8.52 -0.11 -1.27% 26.41% 4.53B 2025-06-17
41.91 -0.86 -2.00% -25.14% 4.47B 2025-06-17
11.12 0.08 0.72% 16.45% 4.47B 2025-06-16
168.32 -0.32 -0.19% -10.42% 4.44B 2025-06-17
44.19 -0.33 -0.73% -23.28% 4.42B 2025-06-17
81.87 -0.21 -0.26% 4.00% 4.36B 2025-06-17
71.71 -0.05 -0.06% 18.11% 4.36B 2025-06-17
69.61 0.16 0.23% -20.14% 4.33B 2025-06-17
51.53 0.02 0.04% -2.50% 4.32B 2025-06-17
127.77 0.23 0.18% 22.37% 4.32B 2025-06-17
56.33 0.02 0.04% 38.57% 4.27B 2025-06-17
109.71 0.15 0.13% 13.86% 4.23B 2025-06-17
83.85 0.20 0.23% 29.27% 4.22B 2025-06-17
55.02 0.57 1.04% -13.54% 4.16B 2025-06-17
24.06 -0.84 -3.37% 83.66% 4.15B 2025-06-17
63.09 -0.52 -0.82% 8.35% 4.11B 2025-06-17
56.07 -0.17 -0.29% 6.59% 4.09B 2025-06-17
951.17 -7.50 -0.78% 34.17% 4.08B 2025-06-17
142.57 -0.66 -0.46% 20.32% 4.04B 2025-06-17
73.94 -0.52 -0.70% -23.69% 4.02B 2025-06-17
94.98 0.36 0.38% 25.29% 3.96B 2025-06-17
36.78 -0.39 -1.05% 34.92% 3.92B 2025-06-17
65.12 -0.03 -0.05% -43.07% 3.9B 2025-06-17
52.45 -0.54 -1.02% -24.55% 3.85B 2025-06-17
48.65 0.17 0.34% -24.27% 3.84B 2025-06-17
22.78 -0.19 -0.81% 12.47% 3.83B 2025-06-17
32.09 0.15 0.47% 67.48% 3.82B 2025-06-17
64.41 -0.22 -0.34% 2.09% 3.77B 2025-06-17
7.65 0.34 4.58% -48.48% 3.75B 2025-06-17
35.22 -0.35 -0.98% 11.28% 3.71B 2025-06-17
61.72 -0.11 -0.18% 12.61% 3.68B 2025-06-17
85.97 0.10 0.12% -14.41% 3.66B 2025-06-17
88.79 -0.43 -0.48% 43.28% 3.65B 2025-06-17
69.73 -0.23 -0.33% -18.53% 3.61B 2025-06-17
50.94 -0.20 -0.39% 3.12% 3.57B 2025-06-17
26.42 -0.28 -1.05% 0.74% 3.55B 2025-06-17
61.17 -0.50 -0.81% -25.15% 3.51B 2025-06-17
16.11 0.09 0.53% -28.36% 3.48B 2025-06-17
86.36 -0.28 -0.32% -16.36% 3.48B 2025-06-17
16.05 -0.02 -0.12% 10.92% 3.48B 2025-06-17
22.56 -0.37 -1.61% -24.80% 3.45B 2025-06-17
25.59 0.57 2.28% -33.91% 3.43B 2025-06-17
16.22 0.03 0.15% -34.56% 3.43B 2025-06-17
42.62 0.49 1.16% 34.32% 3.42B 2025-06-16
33.60 -0.37 -1.09% 75.27% 3.36B 2025-06-17
34.93 0.63 1.84% -19.59% 3.36B 2025-06-16
75.72 0.18 0.24% 31.39% 3.35B 2025-06-17
64.95 -0.43 -0.66% 25.51% 3.33B 2025-06-17
15.80 -0.13 -0.82% -38.40% 3.3B 2025-06-17
24.01 -0.37 -1.52% -28.44% 3.25B 2025-06-17
131.10 -2.14 -1.61% 9.61% 3.2B 2025-06-17
61.25 -0.99 -1.59% -4.91% 3.18B 2025-06-17
67.64 0.02 0.02% 2.29% 3.16B 2025-06-17
17.14 -0.04 -0.23% 5.61% 3.15B 2025-06-17
97.70 0.36 0.37% 6.62% 3.14B 2025-06-17
55.85 -1.21 -2.12% -25.31% 3.12B 2025-06-17
61.63 -0.51 -0.82% -19.93% 3.11B 2025-06-17
31.48 -0.03 -0.10% 23.60% 3.09B 2025-06-17
42.16 -0.08 -0.19% 29.91% 3.09B 2025-06-17
4.47 0.04 0.79% -7.17% 3.09B 2025-06-17
38.36 -0.30 -0.78% -4.60% 3.07B 2025-06-17
6.91 -0.27 -3.76% 15.75% 3.07B 2025-06-17
42.94 0.03 0.07% 18.59% 3.03B 2025-06-17
30.74 -0.01 -0.03% -18.87% 3.03B 2025-06-17
10.48 -0.20 -1.87% -6.76% 3.01B 2025-06-17
28.62 0 0% 16.25% 2.95B 2025-06-17
209.15 1.62 0.78% -28.11% 2.91B 2025-06-17
16.41 -0.36 -2.15% 29.01% 2.89B 2025-06-17
49.23 -0.30 -0.61% 77.09% 2.75B 2025-06-17
64.85 -0.30 -0.46% 13.59% 2.72B 2025-06-17
45.76 -1.14 -2.43% -14.88% 2.71B 2025-06-17
11.38 0.16 1.43% -31.49% 2.57B 2025-06-17
22.62 -0.23 -1.01% 39.37% 2.55B 2025-06-17
59.76 0.62 1.05% 51.06% 2.54B 2025-06-17
35.70 0.07 0.18% -1.20% 2.53B 2025-06-17
20.15 -0.15 -0.74% -59.45% 2.48B 2025-06-17
63.64 -0.07 -0.11% -29.59% 2.46B 2025-06-17
40.85 -0.02 -0.05% 38.47% 2.43B 2025-06-17
52.55 1.83 3.61% 29.27% 2.43B 2025-06-16
14.91 -0.10 -0.67% 12.78% 2.43B 2025-06-17
60.75 0.37 0.61% -35.78% 2.42B 2025-06-17
27.78 -0.19 -0.68% 4.59% 2.39B 2025-06-17
16.49 0 0% -9.54% 2.38B 2025-06-17
59.23 -0.51 -0.85% 14.12% 2.35B 2025-06-17
67.04 -0.33 -0.48% -22.72% 2.32B 2025-06-17
51.50 -0.39 -0.75% -41.10% 2.3B 2025-06-17
6.61 0.18 2.80% -32.96% 2.29B 2025-06-17
24.10 -0.01 -0.04% -0.90% 2.28B 2025-06-17
47.16 -0.03 -0.06% 7.94% 2.21B 2025-06-17
24.49 1.61 7.04% -44.35% 2.2B 2025-06-17
91.78 -0.86 -0.93% -12.89% 2.19B 2025-06-17
18.42 0.06 0.33% 2.62% 2.18B 2025-06-17
17.76 0.15 0.85% 39.08% 2.16B 2025-06-17
22.33 0.29 1.32% -32.98% 2.14B 2025-06-17
33.76 -0.13 -0.38% 17.26% 2.13B 2025-06-17
83.09 -0.98 -1.17% -24.01% 2.12B 2025-06-17
16.01 0.31 1.97% -32.10% 2.1B 2025-06-17
21.00 -0.12 -0.57% -69.25% 2.1B 2025-06-17
15.68 -0.05 -0.32% -29.91% 2.08B 2025-06-17
26.16 -0.13 -0.49% -11.62% 2.02B 2025-06-17
31.75 -0.08 -0.25% 54.13% 2B 2025-06-17
47.92 0.42 0.87% -50.30% 1.99B 2025-06-17
29.00 -0.22 -0.75% -18.56% 1.97B 2025-06-17
40.61 -0.47 -1.14% -43.37% 1.97B 2025-06-17
13.40 0.01 0.04% -25.95% 1.95B 2025-06-17
9.90 0.20 2.01% -52.59% 1.95B 2025-06-17
40.81 -0.52 -1.26% -48.07% 1.92B 2025-06-17
3.22 -0.02 -0.62% -38.11% 1.91B 2025-06-17
113.34 -1.67 -1.45% 40.73% 1.88B 2025-06-17
63.66 -0.45 -0.70% 59.59% 1.87B 2025-06-17
31.80 -0.46 -1.41% -29.34% 1.78B 2025-06-17
4.69 -0.01 -0.11% -6.86% 1.74B 2025-06-17
22.15 -0.10 -0.45% -7.36% 1.74B 2025-06-17
41.83 -0.33 -0.77% 26.55% 1.72B 2025-06-17
55.15 0.55 1.00% -34.65% 1.71B 2025-06-17
63.87 -0.73 -1.12% 2.81% 1.7B 2025-06-17
18.44 0.41 2.27% -44.10% 1.67B 2025-06-17
23.95 0.16 0.67% 34.25% 1.66B 2025-06-17
10.85 -0.09 -0.82% -54.51% 1.65B 2025-06-17
49.39 -0.41 -0.82% 1.88% 1.64B 2025-06-17
11.89 0.33 2.85% -1.33% 1.64B 2025-06-16
28.29 -0.03 -0.11% -21.53% 1.63B 2025-06-17
4.44 -0.13 -2.84% -21.55% 1.58B 2025-06-17
28.47 0.48 1.71% 10.99% 1.56B 2025-06-16
20.98 0.04 0.19% -27.15% 1.55B 2025-06-17
14.98 0.06 0.40% -1.38% 1.51B 2025-06-16
59.39 -0.59 -0.98% 26.60% 1.49B 2025-06-17
13.29 -0.01 -0.08% -6.80% 1.44B 2025-06-17
33.63 0.16 0.48% 16.57% 1.4B 2025-06-17
19.14 0.73 3.97% -25.23% 1.33B 2025-06-16
46.18 -0.32 -0.69% -2.43% 1.32B 2025-06-17
22.99 -0.34 -1.44% -41.48% 1.32B 2025-06-17
24.85 -0.72 -2.82% -21.19% 1.32B 2025-06-17
18.01 0.15 0.84% 9.48% 1.26B 2025-06-17
56.55 -0.39 -0.68% 30.72% 1.23B 2025-06-17
31.80 0.23 0.73% -50.44% 1.23B 2025-06-17
20.48 -0.09 -0.44% -43.03% 1.19B 2025-06-17
8.41 0.67 8.66% -44.23% 1.18B 2025-06-16
10.31 -0.05 -0.48% 6.95% 1.16B 2025-06-17
12.67 -0.42 -3.21% -9.63% 1.15B 2025-06-17
17.20 0 0% -31.72% 1.14B 2025-06-17
9.51 -0.02 -0.16% -32.25% 1.09B 2025-06-17
2.75 0.05 1.67% 3.20% 1.05B 2025-06-17
12.23 -0.17 -1.33% -57.84% 958.2M 2025-06-17
8.68 0.01 0.06% -16.67% 903M 2025-06-17
129.83 -1.98 -1.50% -64.18% 857M 2025-06-16
12.07 -0.07 -0.54% -43.52% 604.1M 2025-06-17
27.42 -0.49 -1.76% -72.40% 599.6M 2025-06-17
12.23 0.13 1.07% -35.43% 581.4M 2025-06-16
18.96 -0.14 -0.73% -45.36% 455.1M 2025-06-17
18.05 0.03 0.17% -64.75% 390.1M 2025-06-17
2.46 0.03 1.23% -50.20% 321.6M 2025-06-17
1.29 0 0% -95.24% 275.9M 2025-06-16
Kurs Zmiana Rok Data
US30 42455 -59.86 -0.14% 9.32% 2025-06-17
US400 3032 -6.77 -0.22% 3.48% 2025-06-17
US2000 2118 -6.08 -0.29% 4.58% 2025-06-17
US500 6015 -18.20 -0.30% 9.62% 2025-06-17
US100 21875 -62.20 -0.28% 9.88% 2025-06-17