MID S&P MidCap 400 | Cena Akcji

MID

1944

Codzienna Zmiana:

-0.12%

Rocznie:

3.85%

Cena Dzień Rok
466.93 -16.45 -3.40% 49.52%
261.86 -6.87 -2.56% 42.38%
675.00 -8.00 -1.17% 30.31%
79.12 -3.14 -3.82% 64.39%
170.93 0.67 0.39% 7.65%
76.66 0.88 1.16% -65.03%
180.64 1.46 0.81% -7.74%
434.73 -6.59 -1.49% 21.30%
369.01 -6.75 -1.80% 79.40%
80.60 -1.40 -1.71% 38.87%
93.60 1.09 1.18% -12.06%
454.02 -7.13 -1.55% 21.55%
90.81 -2.92 -3.12% 1.27%
108.81 0.69 0.64% 23.63%
90.72 -0.17 -0.19% 0.50%
51.41 -0.57 -1.10% 23.02%
1,147.16 -13.84 -1.19% 40.42%
191.60 -4.04 -2.07% 45.02%
173.40 -1.75 -1.00% 28.45%
105.18 -2.01 -1.88% 48.20%
47.39 -0.54 -1.13% 58.18%
72.41 0.43 0.60% 2.16%
172.05 -2.93 -1.67% 19.26%
99.25 0.21 0.21% 15.29%
99.94 1.08 1.09% 31.00%
62.68 0.22 0.35% -13.28%
96.49 -1.25 -1.28% 2.00%
92.71 -2.07 -2.18% 18.21%
376.81 0.41 0.11% 1.67%
107.37 -0.07 -0.07% 19.27%
182.88 -0.90 -0.49% 30.43%
54.29 -0.49 -0.89% 66.74%
106.72 -2.27 -2.08% -16.86%
65.79 -0.11 -0.17% 30.72%
142.11 5.51 4.03% 12.12%
112.60 -0.24 -0.21% -1.23%
283.07 2.66 0.95% 35.92%
36.98 -0.38 -1.02% -33.49%
38.81 -0.82 -2.07% 17.04%
184.48 -0.01 -0.01% 53.80%
159.38 3.50 2.24% 2.56%
109.19 -1.17 -1.06% 26.29%
103.99 1.79 1.75% 21.78%
30.03 -0.19 -0.63% -56.88%
174.02 2.81 1.64% 5.68%
53.54 3.05 6.01% 7.34%
3,934.40 24.39 0.62% 10.54%
225.55 2.14 0.96% -10.29%
35.73 -0.25 -0.68% -23.27%
137.69 0.99 0.72% 36.21%
131.58 -1.05 -0.79% 2.35%
45.66 -0.27 -0.59% 25.10%
70.54 0.29 0.41% 5.16%
262.69 4.79 1.86% 33.21%
252.29 12.19 5.08% 27.07%
204.63 2.99 1.48% 47.34%
45.75 -2.07 -4.32% 4.80%
100.19 2.63 2.70% -1.29%
45.65 0.25 0.54% -14.47%
75.99 0.03 0.04% 0.04%
137.75 -1.87 -1.34% 4.67%
84.11 0.17 0.20% 23.18%
89.37 0.49 0.55% -15.28%
151.94 -1.38 -0.90% 6.83%
229.33 -2.55 -1.10% -9.23%
175.15 -6.12 -3.37% 55.66%
112.91 0.29 0.26% -24.21%
57.38 2.37 4.31% 23.64%
67.20 -0.79 -1.16% 7.90%
154.26 -1.46 -0.94% 37.93%
54.29 1.02 1.91% -5.76%
52.92 1.18 2.28% 10.80%
210.24 -8.52 -3.89% 60.71%
34.79 -0.65 -1.83% -20.48%
47.72 0.33 0.70% 0.89%
41.97 1.85 4.42% -35.06%
92.45 5.23 6.00% 35.06%
127.86 0.38 0.30% -10.72%
27.45 0.14 0.51% 0.51%
32.82 -0.97 -2.87% -23.48%
41.74 1.25 3.09% 25.57%
91.29 0.63 0.69% -20.49%
35.49 0.61 1.75% -27.23%
44.89 0.36 0.80% 21.08%
107.21 0.57 0.53% 8.01%
52.15 0.38 0.73% 6.43%
119.60 3.81 3.29% 5.09%
69.01 3.89 5.97% -12.56%
69.63 1.53 2.25% -31.96%
93.18 -0.66 -0.70% 40.97%
30.39 0.20 0.66% 9.00%
105.40 7.21 7.34% -24.31%
53.52 -0.97 -1.78% -6.34%
36.03 -0.19 -0.51% -17.87%
76.29 1.74 2.33% 10.37%
54.37 0.98 1.84% -4.61%
49.88 1.68 3.49% 48.23%
98.06 1.24 1.28% 17.38%
126.14 1.24 0.99% 23.28%
73.29 -0.40 -0.54% 25.50%
89.64 -3.75 -4.02% -14.75%
17.09 -0.11 -0.64% -23.84%
65.05 -0.15 -0.23% 48.86%
83.63 0.75 0.90% 15.38%
103.26 2.22 2.20% -4.26%
23.51 -0.29 -1.22% -11.91%
32.27 0.09 0.28% -6.00%
76.67 1.92 2.57% -11.87%
39.25 0.20 0.51% -3.75%
35.52 -0.61 -1.69% -19.84%
77.00 2.02 2.69% -12.41%
168.60 0.94 0.56% 9.32%
39.41 -0.36 -0.91% -10.10%
58.77 -1.11 -1.85% -23.21%
108.12 -0.18 -0.17% 120.16%
122.11 0.92 0.76% -29.60%
107.35 -0.01 -0.01% -18.69%
16.23 -0.93 -5.42% 31.95%
31.66 0.73 2.36% -27.00%
38.98 -0.27 -0.69% -36.28%
31.33 0.11 0.35% -15.32%
43.85 -0.92 -2.05% -7.33%
15.95 0.17 1.08% 9.47%
8.64 0.02 0.23% -64.56%
69.94 -0.14 -0.20% 2.15%
39.26 -0.70 -1.75% 9.48%
28.04 0.04 0.14% 5.37%
30.74 0.25 0.82% 5.85%
54.15 0.12 0.22% -27.48%
44.56 -0.37 -0.82% -11.55%
62.56 0.13 0.21% -19.51%
44.54 0.82 1.88% 40.73%
62.48 2.02 3.34% 34.98%
16.30 0.52 3.26% -27.67%
28.19 2.90 11.16% -36.05%
55.26 0.95 1.75% 33.41%
23.52 0.17 0.73% -8.55%
45.29 -1.43 -3.06% 25.21%
46.92 0.29 0.62% 41.54%
59.84 0.47 0.79% -27.83%
30.30 0.67 2.26% -24.44%
28.51 -1.08 -3.65% -32.74%
17.11 0.28 1.66% 8.09%
31.00 0.10 0.32% 35.61%
21.85 0.65 3.07% -31.25%
45.27 0.74 1.66% 22.68%
29.40 0.47 1.62% -38.93%
21.09 0.19 0.91% 15.88%
11.71 0.02 0.17% -37.65%
48.91 1.62 3.43% -67.92%
49.30 -0.42 -0.84% -39.95%
18.99 0.64 3.49% -31.00%
120.66 2.60 2.20% -29.89%
7.00 -0.36 -4.89% -3.05%
30.76 0.92 3.08% 4.52%
56.02 0.72 1.30% -16.23%
27.45 0.59 2.20% -20.53%
45.51 -0.67 -1.45% -16.48%
22.49 -0.37 -1.62% 36.06%
23.21 -0.01 -0.04% -8.37%
25.31 0.15 0.60% -28.12%
40.74 1.27 3.22% 4.49%
19.42 0 0% -52.04%
6.00 -0.03 -0.50% -30.07%
26.52 0.37 1.41% 12.09%
11.19 -0.10 -0.89% -35.50%
42.50 -1.62 -3.67% 16.92%
44.46 0.39 0.89% -11.94%
19.40 -0.05 -0.26% -11.29%
63.96 0.73 1.15% 3.78%
32.89 0.26 0.80% 6.75%
3.02 -0.11 -3.51% 67.78%
31.68 0.16 0.51% -18.50%
52.47 0.31 0.59% 6.19%
43.54 0.30 0.69% 17.17%
13.79 0.01 0.07% -38.16%
40.54 -0.45 -1.10% -7.76%
18.74 0.16 0.86% 1.68%
11.56 0.32 2.85% -29.43%
25.64 -0.63 -2.40% -40.87%
18.76 0.01 0.05% -3.15%
45.33 0.13 0.28% -13.39%
20.81 0.60 2.97% 12.18%
30.49 0.03 0.10% -31.05%
8.18 -0.05 -0.61% -73.13%
32.79 0.02 0.05% 20.07%
8.51 0.11 1.31% -65.99%
3.17 -0.16 -4.80% 28.34%
32.30 0.15 0.47% 3.16%
24.24 -0.22 -0.90% -49.75%
46.83 -0.12 -0.26% -1.16%
25.34 0.33 1.32% -24.18%
26.97 0.63 2.39% -31.15%
16.37 0.84 5.41% -25.39%
15.56 -0.02 -0.13% -2.08%
31.97 1.90 6.32% 9.37%
13.17 0.30 2.33% -42.26%
13.85 0.40 2.97% 15.90%
15.05 -0.06 -0.40% 216.84%
30.16 0.36 1.21% -21.95%
20.24 0.55 2.79% -28.10%
23.40 0.04 0.17% -24.32%
16.34 -0.61 -3.60% -9.12%
4.48 0.08 1.70% -50.11%
18.99 -0.21 -1.09% -35.08%
4.61 -0.18 -3.76% 9.50%
19.18 1.28 7.15% -31.50%
12.11 0 0% 8.22%
12.75 -0.11 -0.86% -17.42%
3.18 -0.01 -0.16% 17.16%
8.99 -0.07 -0.77% -50.28%
5.39 0.29 5.69% 137.44%
8.50 0.22 2.66% -37.77%
4.35 0.02 0.46% 25.36%
7.06 0.15 2.17% -33.14%
7.96 0.45 5.99% -50.74%
1.53 0.05 3.38% -52.63%
13.76 -0.19 -1.33% -3.41%
3.53 0.08 2.32% 2.32%
26.19 -1.02 -3.75% 361.09%
4.03 0.35 9.38% 49.63%
0.93 -0.02 -2.05% -58.71%
1.16 0.06 5.45% 118.87%
0.002 -0.0004 -16.00% 2,000.00%
Cena Dzień Rok
Dow Jones 27764 -104.53 -0.38% 5.65%
S&P MidCap 400 1944 -2.27 -0.12% 3.85%
NASDAQ 100 10930 -209.09 -1.89% 41.43%
Russell 2000 1575 -9.57 -0.60% 5.47%
S&P 500 3346 -26.78 -0.80% 14.34%