United States Stock Market Index (US400)Indeks cen (Index) | Notowana na żywo | Historyczne Wykres

Name: United States Stock Market Index (US400) - Indeks cen (Index) | Notowana na żywo | Historyczne Wykres | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Zapasy,kapitał własny equity,na żywo,Intraday,Kalendarz Dywidend,share,Kurs,Dane Historyczne,Wykres,Kalendarz,dywidenda dividend,Rentowność,Aktualności

Obecny

3730

Dzienna Zmiana

66.68 1.82%

Miesięcznie

8.82%

Rocznie

28.05%

Q2 Prognozy TE

3564

	Kurs		Zmiana	Rok	MCap	Data
Netflix	88.27	0.38	0.43%	-23.60%	456.74B	2026-05-06
Lam Research	297.16	21.36	7.74%	295.90%	344.18B	2026-05-06
Realty Income	350.30	1.60	0.46%	-5.32%	301.65B	2026-05-07
Amphenol	138.47	1.78	1.30%	71.29%	178.91B	2026-05-06
Intuitive Surgical	451.73	0.35	0.08%	-15.75%	159.96B	2026-05-06
Western Digital	483.15	17.89	3.85%	990.63%	141.73B	2026-05-06
Vertex Pharmaceuticals	427.65	3.29	0.78%	-1.65%	111.03B	2026-05-06
Quanta Services	785.24	13.63	1.77%	142.67%	106.07B	2026-05-06
Cadence Design Systems	354.88	1.25	0.35%	15.09%	95.93B	2026-05-06
Monster Beverage	77.21	1.41	1.86%	27.49%	90.18B	2026-05-06

	Kurs		Zmiana	Rok	Data
US30	49937	612.34	1.24%	20.71%	2026-05-07
US400	3730	66.68	1.82%	28.05%	2026-05-06
US2000	2887	41.77	1.47%	45.09%	2026-05-06
US500	7370	105.89	1.46%	30.13%	2026-05-07
US100	28561	584.11	2.09%	42.35%	2026-05-07