Cena Akcji
56.86
Dzienna Zmiana
-0.26 -0.46%
Miesięcznie
-2.57%
Rocznie
-20.07%
Q1 Prognozy TE
56.80
Kurs Zmiana Rok Data
ACAD Acadia Pharmaceuticals 18.44 0.24 1.29% -2.87% 2024-03-28
AGEN Agenus 0.57 0.01 1.73% -63.72% 2024-03-28
AGIO Agios Pharmaceuticals 29.09 -0.03 -0.10% 25.77% 2024-03-28
ALNY Alnylam Pharmaceuticals 150.44 -3.95 -2.56% -23.21% 2024-03-28
AMGN Amgen 284.85 -1.45 -0.51% 18.18% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.19 0.04 0.68% -39.43% 2024-03-28
BIIB Biogen 215.58 -0.76 -0.35% -21.32% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -4.90% -60.18% 2024-03-28
BMRN BioMarin Pharmaceutical 87.24 -1.38 -1.55% -7.39% 2024-03-28
BMY Bristol-Myers Squibb 54.32 1.07 2.01% -20.33% 2024-03-28
EXEL Exelixis 23.82 -0.04 -0.17% 24.13% 2024-03-28
GILD Gilead Sciences 73.50 0.49 0.67% -9.58% 2024-03-28
INCY Incyte 56.86 -0.26 -0.46% -20.07% 2024-03-28
IONS Ionis Pharmaceuticals 43.55 -1.12 -2.50% 22.73% 2024-03-28
LLY Eli Lilly 783.42 5.24 0.67% 133.25% 2024-03-28
MGNX MacroGenics 14.73 -0.23 -1.54% 103.45% 2024-03-28
MRK Merck 131.85 0.10 0.08% 25.67% 2024-03-28
MRNA Moderna 106.82 -3.77 -3.41% -28.21% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
NKTR Nektar Therapeutics 0.92 0.03 3.45% 26.08% 2024-03-28
NLNK Lumos Pharma 2.90 0.08 2.84% -9.66% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 96.98 1.10 1.15% 7.53% 2024-03-28
PBYI Puma Biotechnology 5.31 -0.27 -4.84% 108.24% 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.83% 2024-03-28
PTCT PTC Therapeutics 29.38 -0.06 -0.20% -39.03% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.61 -0.21 -0.45% 19.30% 2024-03-28
REGN Regeneron Pharmaceuticals 964.62 -1.68 -0.17% 17.73% 2024-03-28
SRPT Sarepta Therapeutics 128.50 -1.73 -1.33% -5.90% 2024-03-28
VRTX Vertex Pharmaceuticals 419.05 1.73 0.41% 33.35% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16385 -14.74 -0.09% 37.38% 2024-03-28
SPX US500 5262 13.82 0.26% 30.65% 2024-03-28