RCL

84.50

Codzienna Zmiana:

-2.35%

Rocznie:

148.46%

Cena Dzień Rok
Accor 34.40 0.48 1.42% 28.17%
Aramark 39.27 -0.16 -0.41% 88.16%
Brunswick 102.67 0.16 0.16% 187.51%
Booking Holdings Inc 2,433.21 -21.01 -0.86% 72.89%
Boyd Gaming 65.14 1.02 1.59% 349.24%
Carnival 1,680.60 10.40 0.62% 84.28%
Carnival 27.32 -0.62 -2.22% 130.55%
Chipotle Mexican Grill 1,542.39 25.73 1.70% 96.05%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Dunkin Brands 106.48 0 0% 43.37%
BRP 114.75 0.66 0.58% 355.90%
Dominos Pizza 392.99 2.35 0.60% 8.93%
Darden Restaurants 143.17 -0.98 -0.68% 146.93%
Expedia 170.55 -1.17 -0.68% 192.94%
Cedar Fair 47.79 -0.32 -0.67% 114.21%
Hyatt Hotels 83.67 -0.43 -0.51% 54.74%
Hasbro 99.01 -0.98 -0.98% 35.61%
Hilton Worldwide 127.28 0.76 0.60% 81.57%
Harley Davidson 40.44 -0.28 -0.69% 120.38%
MarineMax 48.44 -1.39 -2.79% 341.97%
International Game Technology 17.03 -0.03 -0.18% 172.70%
Intercontinental 5,240.00 26.00 0.50% 47.07%
Lululemon Athletica 325.83 2.83 0.88% 55.78%
Southwest Airlines 62.94 -0.09 -0.14% 105.15%
Las Vegas Sands 61.29 -0.02 -0.03% 33.27%
Marriott International 149.18 -0.41 -0.27% 85.57%
Mattel 20.53 0.10 0.49% 132.24%
MGM Resorts International 39.69 -1.57 -3.81% 187.19%
Vail Resorts 318.02 4.91 1.57% 110.71%
Norwegian Cruise Line 28.28 -0.93 -3.18% 148.29%
Penn National Gaming 100.72 0.13 0.13% 652.77%
Polaris Industries 142.99 -1.97 -1.36% 158.08%
Peloton Interactive, Inc. 119.90 2.10 1.78% 229.85%
Restaurant Brands International 82.25 0.05 0.06% 35.84%
Royal Caribbean Cruises 84.50 -2.03 -2.35% 148.46%
Starbucks 116.66 1.50 1.30% 58.70%
SeaWorld Entertainment 49.77 -0.50 -0.99% 438.64%
Swiss Exchange 47.29 0.67 1.44% 217.60%
TripAdvisor 52.36 -0.17 -0.32% 184.03%
Marriott Vacations Worldwide 174.91 -0.10 -0.06% 138.39%
Wendy's 22.28 0.26 1.18% 28.94%
Whitbread 3,531.00 -10.00 -0.28% 30.78%
Wynn Resorts 127.92 -1.13 -0.88% 76.95%
Yum Brands 117.61 -0.55 -0.47% 46.81%

Cena Dzień Rok
S&P 500 4174 45.76 1.11% 45.21%