Royal Caribbean Cruises - Cena Akcji


Kurs Chg Zmiana Rok Data
Accor 42.28 -2.38 -5.33% 27.93% 2025-08-01
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
Brunswick 58.29 -0.87 -1.47% -24.87% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Boyd Gaming 84.90 -1.83 -2.11% 46.94% 2025-07-31
Carnival PLC 1,994.50 -91.50 -4.39% 88.07% 2025-08-01
Carnival 29.77 -0.37 -1.23% 88.72% 2025-07-31
Chipotle Mexican Grill 43.99 -0.39 -0.88% -16.31% 2025-07-30
Walt Disney 117.06 -2.06 -1.73% 25.87% 2025-08-01
BRP 67.94 -2.12 -3.03% -29.44% 2025-08-01
Dominos Pizza 465.50 2.29 0.49% 8.78% 2025-08-01
Darden Restaurants 201.17 -0.50 -0.25% 38.47% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Six Flags 29.96 -0.42 -1.38% -36.31% 2025-07-31
Hyatt Hotels 140.97 -3.85 -2.66% -0.13% 2025-07-31
Hasbro 75.14 -0.86 -1.13% 15.58% 2025-07-31
Hilton Worldwide 268.07 -5.22 -1.91% 28.38% 2025-07-31
Harley Davidson 24.33 -1.69 -6.50% -33.34% 2025-07-31
International Game Technology 14.48 -0.36 -2.43% -34.60% 2025-08-01
Intercontinental Hotels 8,548.00 -216.00 -2.46% 16.05% 2025-08-01
JET2 1,616.00 -11.00 -0.68% 13.80% 2025-08-01
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Southwest Airlines 29.64 -1.29 -4.17% 12.53% 2025-08-01
Las Vegas Sands 52.31 -0.09 -0.17% 37.51% 2025-08-01
Marriott International 255.94 -7.89 -2.99% 16.98% 2025-08-01
Mattel 16.98 -0.03 -0.18% -11.42% 2025-08-01
MGM Resorts International 35.37 -1.08 -2.96% -4.60% 2025-08-01
Vail Resorts 150.26 -2.62 -1.71% -14.90% 2025-07-31
Norwegian Cruise Line 25.48 2.08 8.89% 47.11% 2025-07-31
Penn National Gaming 17.35 -0.71 -3.93% -8.30% 2025-08-01
Polaris Industries 52.91 -0.11 -0.21% -33.08% 2025-07-31
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Restaurant Brands International 94.47 0.45 0.48% -2.87% 2025-08-01
Royal Caribbean Cruises 317.87 -13.28 -4.01% 114.94% 2025-07-31
Starbucks 86.21 -2.87 -3.22% 13.48% 2025-08-01
United Parks & Resorts Inc 47.33 -1.45 -2.97% -5.06% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Marriott Vacations Worldwide 74.47 -5.50 -6.88% -4.38% 2025-07-31
Wendy's 9.92 0.07 0.71% -41.51% 2025-08-01
Whitbread 2,999.00 -54.00 -1.77% 6.84% 2025-08-01
Wynn Resorts 109.03 -0.50 -0.46% 32.14% 2025-07-31
Yum Brands 145.49 1.34 0.93% 8.35% 2025-08-01

Kurs Zmiana Rok Data
US500 6263 -76.17 -1.20% 17.14% 2025-08-01