Palo Alto Networks - Cena Akcji


Kurs Chg Zmiana Rok Data
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 168.03 0.65 0.39% -3.35% 2025-05-29
Qualys 137.25 1.07 0.79% -1.61% 2025-05-29
Gen Digital 28.00 -0.06 -0.21% 14.01% 2025-05-29
Teradata 21.80 0.13 0.60% -31.17% 2025-05-29
Varonis Systems 47.25 0.06 0.13% 8.82% 2025-05-29
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Kurs Zmiana Rok Data
US500 5900 23.62 0.40% 11.80% 2025-05-30
US100 21322 45.78 0.21% 15.03% 2025-05-30