Cena Akcji
11.88
Dzienna Zmiana
0.18 1.50%
Miesięcznie
7.56%
Rocznie
-44.79%
Q1 Prognozy TE
12.34
Kurs Zmiana Rok Data
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AMC AMC Entertainment 3.77 -0.58 -13.25% -91.71% 2024-03-28
AMCX AMC Networks 12.17 -0.12 -0.98% -26.82% 2024-03-28
AMZN Amazon 180.55 0.72 0.40% 80.10% 2024-03-28
CASH3 Meliuz 7.71 0.11 1.45% -22.90% 2024-03-28
CBS Paramount Global 11.88 0.18 1.50% -44.79% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CHTR Charter Communications 287.73 -5.78 -1.97% -17.72% 2024-03-28
CMCSA Comcast 43.32 0.25 0.58% 17.24% 2024-03-28
CNK Cinemark 17.84 -0.23 -1.27% 25.02% 2024-03-28
DIS Walt Disney 122.87 1.89 1.56% 26.84% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.02% -40.46% 2024-03-28
EA Electronic Arts EA 133.14 1.27 0.96% 11.70% 2024-03-28
EBAY eBay 52.75 0.83 1.59% 20.89% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
FB Meta 487.61 -6.25 -1.27% 137.45% 2024-03-28
FCP FC Porto 1.23 0.08 6.96% 16.04% 2024-03-28
GTN Gray Television 6.28 0.06 0.88% -27.96% 2024-03-28
IPG Interpublic Of Companies 32.87 0.10 0.31% -6.73% 2024-03-28
JUVE Juventus Football Club 2.23 0.04 2.04% -28.09% 2024-03-28
LAMR Lamar Advertising 119.75 1.02 0.86% 25.10% 2024-03-28
LYV Live Nation Entertainment 106.42 -0.40 -0.37% 55.10% 2024-03-28
MSFT Microsoft 420.92 -0.51 -0.12% 50.06% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 606.84 -6.69 -1.09% 82.77% 2024-03-28
NXST Nexstar Broadcasting 172.84 0.95 0.55% 1.38% 2024-03-28
OMC Omnicom 97.18 2.02 2.12% 7.40% 2024-03-28
OUT Outfront Media 17.01 0.26 1.52% 11.07% 2024-03-28
SBGI Sinclair 13.40 0.21 1.59% -15.35% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.90 0.03 1.05% 45.73% 2024-03-28
SIRI Sirius XM 3.89 -0.01 -0.26% -0.26% 2024-03-28
SLBEN SL Benfica 2.75 0.13 4.96% -27.82% 2024-03-28
SNAP Snap 11.50 0.05 0.44% 6.68% 2024-03-28
SPOT Spotify 266.91 6.71 2.58% 105.52% 2024-03-28
TCEHY Tencent 39.06 0.15 0.39% -20.75% 2024-03-28
TGNA Tegna 14.93 0.08 0.54% -8.12% 2024-03-28
TMUS T-Mobile Us 163.69 1.68 1.04% 13.82% 2024-03-28
TTWO Take Two Interactive Software 149.27 2.35 1.60% 27.94% 2024-03-28
VZ Verizon 41.85 0.31 0.75% 8.76% 2024-03-28
WPP WPP 756.00 16.20 2.19% -19.93% 2024-03-28
WWE TKO Group 86.65 0.26 0.30% -1.51% 2024-03-28
YNDX Yandex 4,000.00 -7.20 -0.18% 108.38% 2024-03-28
ZD Ziff Davis 63.32 0.22 0.35% -15.97% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28