Cena Akcji
31.07
Codzienna Zmiana
5.11%
Rocznie
-15.91%

Cena Dzień Rok
Sony 13,655.00 -170.00 -1.23% 39.95%
AMC Entertainment 29.01 -1.27 -4.19% 726.50%
AMC Networks 38.55 1.51 4.08% 16.71%
Amazon 3,389.79 -47.57 -1.38% 7.18%
Activision Blizzard 57.36 0.07 0.12% -29.08%
CBS 31.07 1.51 5.11% -15.91%
Clear Channel Outdoor 2.93 -0.11 -3.62% 89.03%
Charter Communications 679.30 8.90 1.33% 1.28%
Comcast 51.78 0.28 0.54% 0.17%
Cinemark 15.42 -0.33 -2.10% 6.71%
Walt Disney 146.22 -0.98 -0.67% -5.14%
Discovery Communications 23.99 0.74 3.18% -15.77%
Dish Network 31.23 0.04 0.13% -14.30%
Electronic Arts EA 125.27 2.68 2.19% -2.66%
eBay 67.05 -0.43 -0.64% 31.55%
Entercom Communications 5.03 0 0% 403.00%
Facebook 306.84 -3.55 -1.14% 9.70%
Twenty-First Century Fox 36.04 0.71 2.01% 20.78%
Gray Television 20.89 0 0% 12.07%
Interpublic Of Companies 34.42 -0.07 -0.20% 43.66%
Lamar Advertising 111.16 -0.94 -0.84% 37.34%
Live Nation Entertainment 100.93 -5.38 -5.06% 44.19%
Meredith 59.07 0.07 0.12% 190.99%
Microsoft 323.01 -6.48 -1.97% 50.69%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 602.13 -14.34 -2.33% 20.96%
Nielsen 19.75 -0.12 -0.60% 9.97%
News Corp 21.76 0.06 0.28% 16.52%
Nexstar Broadcasting 153.96 -0.42 -0.27% 38.95%
Omnicom 69.04 -0.05 -0.07% 6.23%
Outfront Media 24.56 -0.71 -2.81% 21.28%
Sinclair 25.15 0.24 0.96% -13.01%
Sirius XM 6.21 -0.04 -0.64% -2.05%
Snap Inc 46.79 -1.12 -2.34% -2.72%
Spotify 228.80 0.26 0.11% -28.45%
Tegna 20.33 0.29 1.45% 37.92%
T-Mobile Us 112.77 2.41 2.18% -14.44%
Take Two Interactive Software 165.78 4.40 2.73% -8.27%
Twitter 42.07 -0.58 -1.36% -11.86%
Verizon 51.42 0.69 1.36% -16.46%
WPP 1,065.00 7.50 0.71% 35.74%
World Wrestling Entertainment 49.42 0.29 0.59% 9.90%

Cena Dzień Rok
US500 4561 -38.67 -0.84% 23.54%