Linde - Cena Akcji

Kurs Chg Zmiana Rok Data
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
4188 Mitsubishi Chem 910.70 4.20 0.46% 14.54% 2024-04-24
ADT Adriatic Metals 4.18 -0.29 -6.49% 15.15% 2024-04-24
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EDV Endeavour 1,680.00 -40.00 -2.33% -19.69% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
TROX Tronox 17.40 0.26 1.52% 27.94% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5083 59.95 1.20% 24.83% 2024-04-24