Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Dupont De Nemours Inc - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1303
Nan Ya Plastic
69.50
-0.80
-1.14%
1.31%
2021-01-26
1COV
Covestro
56.70
1.34
2.42%
46.44%
2021-01-26
3401
Teijin
1,976.00
16.00
0.82%
-0.40%
2021-01-26
3402
Toray Industries
714.50
0.40
0.06%
-1.53%
2021-01-27
4063
Shin-etsu Chemical
19,680.00
45.00
0.23%
58.77%
2021-01-26
601012
Xian Longi
114.08
-2.69
-2.30%
307.43%
2021-01-26
8058
Mitsubishi
2,729.00
4.00
0.15%
-3.47%
2021-01-27
AKE
Arkema
93.00
-0.48
-0.51%
10.40%
2021-01-26
ALB
Albemarle
175.38
-1.54
-0.87%
122.17%
2021-01-26
APD
Air Products & Chemicals
277.99
-1.03
-0.37%
19.07%
2021-01-26
ASH
Ashland
83.18
-0.50
-0.60%
9.97%
2021-01-26
AXTA
Axalta Coating Systems
27.77
0.06
0.22%
-1.80%
2021-01-26
BAS
BASF
65.24
0.71
1.10%
5.01%
2021-01-26
CCMP
Cabot Microelectronics
161.05
-4.18
-2.53%
6.40%
2021-01-26
CE
Celanese
125.55
-2.80
-2.17%
12.76%
2021-01-26
CRDA
Croda International
6,580.00
106.00
1.64%
29.40%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
52.06%
2021-01-25
DOW
Dow Inc
55.68
-1.46
-2.55%
18.02%
2021-01-26
EMN
Eastman Chemical
103.37
-1.33
-1.27%
48.03%
2021-01-26
ENTG
Entegris
105.84
-2.76
-2.54%
97.17%
2021-01-26
FMC
FMC
110.32
-2.74
-2.42%
17.59%
2021-01-26
HEN3
Henkel
89.40
0.32
0.36%
-4.49%
2021-01-26
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
HUN
Huntsman
27.22
-0.86
-3.06%
29.68%
2021-01-26
KYG
Kerry Group
114.00
0.90
0.80%
-2.15%
2021-01-26
LIN
Linde PLC
255.85
2.73
1.08%
24.88%
2021-01-26
LONN
Lonza Group
600.00
-7.40
-1.22%
52.09%
2021-01-26
LYB
LyondellBasell Industries
87.89
-2.09
-2.32%
7.04%
2021-01-26
MMM
3M
175.95
5.56
3.26%
0.18%
2021-01-26
OC
Owens Corning
79.68
-3.38
-4.07%
25.16%
2021-01-26
OLN
Olin
24.72
-0.63
-2.49%
57.45%
2021-01-26
PPG
PPG Industries
141.01
0.41
0.29%
14.68%
2021-01-26
RDSA
Royal Dutch Shell PLC
15.88
0.18
1.17%
22.83%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SIKA
Sika AG
247.70
0
0%
39.94%
2021-01-26
SOL
Sasol
15,194.00
-523.00
-3.33%
-40.33%
2021-01-26
TATE
Tate & Lyle
672.80
2.60
0.39%
-13.74%
2021-01-26
WLK
Westlake Chemical
77.95
-2.25
-2.78%
22.03%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
Cena
Dzień
Rok
Data
SPX
S&P 500
3855
-5.74
-0.15%
17.53%
2021-01-27
DD:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21694
0.0008
0.06%
GBPUSD
1.37478
0.0009
0.06%
AUDUSD
0.77626
0.0015
0.20%
NZDUSD
0.72445
0.0013
0.18%
USDJPY
103.61
0.0090
-0.01%
USDCNY
6.47268
0.0012
-0.02%
USDCHF
0.88625
0.0005
-0.06%
USDCAD
1.26860
0.0010
-0.08%
USDMXN
19.9898
0.0174
-0.09%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.123
0.2683
-0.30%
BTCUSD
32,476.41
28
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,968
8
0.02%
S&P 500
3,855.04
5
0.14%
NASDAQ 100
13,567
77
0.57%
NIKKEI 225
28,733
187
0.66%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,779
12
-0.18%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0700
0.16
0.29%
Natural gas
2.6460
0.01
-0.38%
Gasoline
1.5800
0.00
-0.04%
Heating oil
1.5995
0.01
0.35%
Gold
1,850.30
4.69
-0.25%
Silver
25.465
0.02
0.09%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
3.25
0.24%
Wheat
663.5000
0.75
-0.11%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Switzerland
-0.46
0.012
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
Norway
1.04
0.019
0.02%
[+]