Dupont De Nemours Inc - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
1303	Nan Ya Plastic	69.50		-0.80	-1.14%	1.31%	2021-01-26
1COV	Covestro	56.70		1.34	2.42%	46.44%	2021-01-26
3401	Teijin	1,976.00		16.00	0.82%	-0.40%	2021-01-26
3402	Toray Industries	714.50		0.40	0.06%	-1.53%	2021-01-27
4063	Shin-etsu Chemical	19,680.00		45.00	0.23%	58.77%	2021-01-26
601012	Xian Longi	114.08		-2.69	-2.30%	307.43%	2021-01-26
8058	Mitsubishi	2,729.00		4.00	0.15%	-3.47%	2021-01-27
AKE	Arkema	93.00		-0.48	-0.51%	10.40%	2021-01-26
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
APD	Air Products & Chemicals	277.99		-1.03	-0.37%	19.07%	2021-01-26
ASH	Ashland	83.18		-0.50	-0.60%	9.97%	2021-01-26
AXTA	Axalta Coating Systems	27.77		0.06	0.22%	-1.80%	2021-01-26
BAS	BASF	65.24		0.71	1.10%	5.01%	2021-01-26
CCMP	Cabot Microelectronics	161.05		-4.18	-2.53%	6.40%	2021-01-26
CE	Celanese	125.55		-2.80	-2.17%	12.76%	2021-01-26
CRDA	Croda International	6,580.00		106.00	1.64%	29.40%	2021-01-26
CTVA	Corteva Inc	41.30		-0.76	-1.81%	52.06%	2021-01-25
DOW	Dow Inc	55.68		-1.46	-2.55%	18.02%	2021-01-26
EMN	Eastman Chemical	103.37		-1.33	-1.27%	48.03%	2021-01-26
ENTG	Entegris	105.84		-2.76	-2.54%	97.17%	2021-01-26
FMC	FMC	110.32		-2.74	-2.42%	17.59%	2021-01-26
HEN3	Henkel	89.40		0.32	0.36%	-4.49%	2021-01-26
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
HUN	Huntsman	27.22		-0.86	-3.06%	29.68%	2021-01-26
KYG	Kerry Group	114.00		0.90	0.80%	-2.15%	2021-01-26
LIN	Linde PLC	255.85		2.73	1.08%	24.88%	2021-01-26
LONN	Lonza Group	600.00		-7.40	-1.22%	52.09%	2021-01-26
LYB	LyondellBasell Industries	87.89		-2.09	-2.32%	7.04%	2021-01-26
MMM	3M	175.95		5.56	3.26%	0.18%	2021-01-26
OC	Owens Corning	79.68		-3.38	-4.07%	25.16%	2021-01-26
OLN	Olin	24.72		-0.63	-2.49%	57.45%	2021-01-26
PPG	PPG Industries	141.01		0.41	0.29%	14.68%	2021-01-26
RDSA	Royal Dutch Shell PLC	15.88		0.18	1.17%	22.83%	2021-01-26
SHW	Sherwin-Williams	723.64		-10.64	-1.45%	23.85%	2021-01-26
SIKA	Sika AG	247.70		0	0%	39.94%	2021-01-26
SOL	Sasol	15,194.00		-523.00	-3.33%	-40.33%	2021-01-26
TATE	Tate & Lyle	672.80		2.60	0.39%	-13.74%	2021-01-26
WLK	Westlake Chemical	77.95		-2.25	-2.78%	22.03%	2021-01-26
XOM	Exxon Mobil	45.87		-1.03	-2.20%	-29.15%	2021-01-26

		Cena			Dzień	Rok	Data
SPX	S&P 500	3855		-5.74	-0.15%	17.53%	2021-01-27

DD:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21694	0.0008	0.06%
GBPUSD	1.37478	0.0009	0.06%
AUDUSD	0.77626	0.0015	0.20%
NZDUSD	0.72445	0.0013	0.18%
USDJPY	103.61	0.0090	-0.01%
USDCNY	6.47268	0.0012	-0.02%
USDCHF	0.88625	0.0005	-0.06%
USDCAD	1.26860	0.0010	-0.08%
USDMXN	19.9898	0.0174	-0.09%
USDINR	72.8940	0.0160	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.123	0.2683	-0.30%
BTCUSD	32,476.41	28	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,968	8	0.02%
S&P 500	3,855.04	5	0.14%
NASDAQ 100	13,567	77	0.57%
NIKKEI 225	28,733	187	0.66%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,779	12	-0.18%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8000	0.19	0.36%
Brent	56.0700	0.16	0.29%
Natural gas	2.6460	0.01	-0.38%
Gasoline	1.5800	0.00	-0.04%
Heating oil	1.5995	0.01	0.35%
Gold	1,850.30	4.69	-0.25%
Silver	25.465	0.02	0.09%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	3.25	0.24%
Wheat	663.5000	0.75	-0.11%
Lean Hogs	70.4250	0.15	-0.21%
Live Cattle	117.0250	0.53	0.45%
Cotton	81.71	0.62	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.30	0.016	0.02%
Switzerland	-0.46	0.012	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
Norway	1.04	0.019	0.02%
[+]