Dupont De Nemours Inc - Cena Akcji

Wykres
Quotes

width

height

		Cena		Dzień	Rok	Data
1303	Nan Ya Plastic	89.00	2.50	2.89%	48.58%	2021-04-15
1COV	Covestro	57.78	-0.12	-0.21%	96.73%	2021-04-15
3401	Teijin	1,828.00	8.00	0.44%	5.48%	2021-04-15
3402	Toray Industries	684.80	4.60	0.68%	45.33%	2021-04-15
4063	Shin-etsu Chemical	19,015.00	40.00	0.21%	69.25%	2021-04-15
601012	Xian Longi	86.78	4.65	5.66%	230.09%	2021-04-15
8058	Mitsubishi	3,072.00	41.00	1.35%	38.97%	2021-04-15
AKE	Arkema	103.55	0.30	0.29%	48.65%	2021-04-15
ALB	Albemarle	153.92	1.36	0.89%	162.80%	2021-04-15
APD	Air Products & Chemicals	283.83	1.34	0.47%	33.33%	2021-04-15
ASH	Ashland	89.47	0.19	0.21%	60.95%	2021-04-15
AXTA	Axalta Coating Systems	30.04	0.17	0.57%	80.64%	2021-04-15
BAS	BASF	71.37	0.41	0.58%	63.75%	2021-04-15
CCMP	Cabot Microelectronics	187.34	0.85	0.45%	66.49%	2021-04-15
CE	Celanese	153.24	0.30	0.20%	95.93%	2021-04-15
CRDA	Croda International	6,658.00	66.00	1.00%	47.30%	2021-04-15
CTVA	Corteva Inc	46.87	-0.23	-0.49%	77.27%	2021-04-13
DOW	Dow Inc	64.16	-0.06	-0.09%	102.85%	2021-04-15
EMN	Eastman Chemical	113.35	-0.42	-0.37%	117.02%	2021-04-15
ENTG	Entegris	118.21	0.21	0.18%	130.56%	2021-04-15
FMC	FMC	112.19	1.13	1.02%	34.63%	2021-04-15
HEN3	Henkel	98.20	0.28	0.29%	27.10%	2021-04-15
HON	Honeywell International	229.45	0.07	0.03%	73.39%	2021-04-15
HUN	Huntsman	28.58	-0.20	-0.69%	74.06%	2021-04-13
KYG	Kerry Group	109.45	-0.60	-0.55%	5.95%	2021-04-15
LIN	Linde PLC	285.05	-1.24	-0.43%	57.36%	2021-04-14
LONN	Lonza Group	557.00	1.40	0.25%	36.25%	2021-04-15
LYB	LyondellBasell Industries	105.62	-1.06	-0.99%	100.42%	2021-04-15
MMM	3M	196.82	0.07	0.04%	35.83%	2021-04-15
OC	Owens Corning	95.26	-0.52	-0.54%	150.75%	2021-04-15
OLN	Olin	40.75	0.48	1.19%	212.98%	2021-04-15
PPG	PPG Industries	151.56	0.69	0.46%	70.48%	2021-04-15
RDSA	Royal Dutch Shell PLC	16.67	-0.11	-0.68%	28.91%	2021-04-15
SHW	Sherwin-Williams	256.16	1.11	0.44%	-47.19%	2021-04-15
SIKA	Sika AG	265.50	2.30	0.87%	67.24%	2021-04-15
SOL	Sasol	23,342.00	-101.00	-0.43%	292.17%	2021-04-15
TATE	Tate & Lyle	769.20	1.80	0.23%	14.70%	2021-04-15
WLK	Westlake Chemical	93.66	2.11	2.30%	139.05%	2021-04-14
XOM	Exxon Mobil	56.87	-0.45	-0.79%	45.26%	2021-04-15

		Cena			Dzień	Rok	Data
SPX	S&P 500	4152		27.63	0.67%	48.32%	2021-04-15

DD:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19697	0.0013	-0.11%
GBPUSD	1.37766	0.0001	-0.01%
AUDUSD	0.77494	0.0024	0.31%
NZDUSD	0.71642	0.0023	0.32%
USDJPY	108.75	0.1540	-0.14%
USDCNY	6.52815	0.0041	-0.06%
USDCHF	0.92242	0.0006	-0.07%
USDCAD	1.25088	0.0009	-0.07%
USDMXN	19.9627	0.1192	-0.59%
USDINR	74.8880	0.1620	-0.22%
USDBRL	5.6217	0.0309	-0.55%
USDRUB	76.4200	0.7920	1.05%
DXY	91.654	0.0357	-0.04%
BTCUSD	63,074.16	88	0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,954	223	0.66%
S&P 500	4,152	28	0.67%
NASDAQ 100	13,942	138	1.00%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,976	36	0.52%
DAX	15,244	35	0.23%
CAC 40	6,229	21	0.33%
FTSE MIB	24,446	128	-0.52%
IBEX 35	8,577	12	-0.14%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,554	23	-0.63%
TSX	19,280	109	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.52	2.49	1.89%
Tesla	730.00	2.23	-0.30%
Microsoft	259.13	3.54	1.39%
Amazon	3,388.47	55.47	1.66%
Facebook	305.22	2.40	0.79%
Alibaba	239.90	0.73	0.31%
Visa	225.66	3.68	1.66%
JPMorgan Chase	150.30	0.91	-0.60%
Intel	63.90	0.29	-0.45%
Johnson & Johnson	161.17	1.25	0.78%
Procter & Gamble	136.40	0.80	0.59%
Exxon Mobil	56.87	0.45	-0.79%
3M	196.82	0.07	0.04%
Goldman Sachs	337.42	2.07	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7300	0.42	-0.67%
Brent	66.2700	0.31	-0.47%
Natural gas	2.6060	0.01	-0.42%
Gasoline	2.0227	0.01	-0.63%
Heating oil	1.8805	0.01	-0.50%
Gold	1,754.11	18.11	1.04%
Silver	25.772	0.36	1.42%
Copper	4.2090	0.09	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.2500	2.75	-0.42%
Orange Juice	111.55	0.55	0.50%
Cotton	84.06	0.14	-0.17%
Lean Hogs	103.5000	0.10	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5865	0.050	-0.05%
UK	0.7530	0.053	-0.05%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3680	0.002	0.00%
[+]