DTE

121.76

Codzienna Zmiana:

-0.63%

Rocznie:

-9.07%

Cena Dzień Rok
Ameren 72.90 1.19 1.66% -9.22%
AES 27.15 -0.13 -0.48% 32.05%
Atmos Energy 89.20 -0.20 -0.22% -23.68%
American Water Works 161.01 0.11 0.07% 19.01%
Black Hills 58.67 -1.53 -2.54% -28.96%
CMS Energy Corporation 58.42 0.33 0.57% -12.95%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Dominion Resources 72.40 0.61 0.85% -13.88%
DTE Energy 121.76 -0.77 -0.63% -9.07%
Duke Energy 90.46 0.28 0.31% -5.85%
Consolidated Edison 68.97 -0.18 -0.26% -25.65%
Edison International 59.03 -0.28 -0.47% -24.02%
Enbridge USA 34.63 -0.42 -1.20% -15.54%
Eversource Energy 87.70 0.62 0.71% -3.88%
Entergy 94.03 0.36 0.38% -27.64%
Evergy Inc 53.64 0.06 0.10% -23.60%
FirstEnergy 31.29 0.23 0.74% -37.86%
First Solar 105.93 -1.60 -1.49% 103.63%
Hawaiian Electric Industries 34.74 0.94 2.78% -28.04%
Kinder Morgan 15.32 0.07 0.46% -29.60%
Mge Energy 65.63 -0.25 -0.38% -18.16%
NextEra Energy 84.30 0.59 0.70% -67.59%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NiSource 21.85 -0.07 -0.32% -25.15%
NRG Energy 41.34 0.49 1.20% 6.35%
OGE Energy 31.33 0.04 0.13% -31.61%
PG&E 11.88 -0.11 -0.92% -13.47%
Public Service 58.51 0.16 0.27% -5.23%
PNM Resources 48.60 0.01 0.02% -8.11%
Pinnacle West Capital 77.25 -0.28 -0.36% -19.40%
Portland General Electric 41.59 -0.27 -0.65% -30.63%
PPL 27.92 0.16 0.58% -23.94%
Southern Co. 60.28 0.40 0.67% -12.59%
SunPower 45.79 2.03 4.64% 405.41%
Sempra Energy 121.49 -0.88 -0.72% -24.10%
WEC Energy 87.57 -0.26 -0.30% -11.28%
Aqua America 45.63 -0.38 -0.83% -12.42%
Xcel Energy 64.99 -0.11 -0.17% -2.86%

Cena Dzień Rok
S&P 500 3846 -6.78 -0.18% 15.68%