TXN Texas Instruments | Cena Akcji

Name: TXN Texas Instruments | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,TXN,Texas,Instruments,Cena,Akcji,7/13/2020.

Wykres
Quotes

TXN

128.92

Codzienna Zmiana:

-1.75 -1.34%

Rocznie:

7.58%

width

height

Preview

		Cena		Dzień	Rok	Data
ADI	Analog Devices	117.32	-7.37	-5.92%	0.26%	2020-07-13
MCHP	Microchip Technology	104.46	-1.89	-1.77%	12.81%	2020-07-13
MXIM	Maxim Integrated Products	69.35	5.18	8.08%	11.41%	2020-07-13
SMTC	Semtech	52.00	-1.09	-2.03%	3.63%	2020-07-13
STM	Stmicroelectronics	28.06	-0.36	-1.24%	57.64%	2020-07-13
TXN	Texas Instruments	128.92	-1.75	-1.34%	7.58%	2020-07-13

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
NDX	NASDAQ 100	10682	-234.13	-2.16%	34.08%	2020-07-13
SPX	S&P 500	3170	-29.69	-0.93%	5.17%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13471	0.0048	0.43%
GBPUSD	1.25590	0.0063	-0.50%
AUDUSD	0.69444	0.0002	-0.03%
NZDUSD	0.65420	0.0029	-0.45%
USDJPY	107.30	0.3840	0.36%
USDCNY	7.00140	0.0076	-0.11%
USDCHF	0.94168	0.0005	0.06%
USDCAD	1.36024	0.0010	0.07%
USDMXN	22.7139	0.2664	1.19%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.529	0.1225	-0.13%
BTCUSD	9,232.60	6	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,174	99	0.38%
S&P 500	3,170	15	-0.47%
NASDAQ 100	10,682	153	-1.41%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,442	59	1.73%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	382.90	0.78	-0.20%
Tesla	1,491.00	51.78	-3.35%
Microsoft	207.10	6.55	-3.07%
Amazon	3,099.05	98.00	-3.06%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.29	5.74	-2.34%
Alibaba	251.24	10.11	-3.87%
Visa	189.13	3.39	-1.76%
JPMorgan Chase	97.88	1.61	1.67%
Intel	58.58	0.94	-1.58%
Johnson & Johnson	145.28	2.92	2.05%
Procter & Gamble	123.93	0.04	0.03%
Exxon Mobil	42.73	0.08	0.19%
3M	154.73	1.92	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.6600	0.88	-2.17%
Brent	42.3800	0.86	-1.99%
Natural gas	1.7270	0.09	-5.06%
Gasoline	1.2469	0.03	-2.69%
Heating oil	1.2156	0.03	-2.16%
Gold	1,802.35	3.40	0.19%
Silver	19.0920	0.38	2.03%
Copper	2.9070	0.01	0.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]