TXN

166.89

Codzienna Zmiana:

-2.17%

Rocznie:

45.48%

Cena Dzień Rok
Apple 122.20 0.14 0.11% 66.87%
Analog Devices 146.65 -3.29 -2.19% 34.70%
Applied Materials 111.32 -4.12 -3.57% 88.26%
Ambarella 113.87 0.83 0.73% 124.29%
Advanced Micro Devices 80.01 -0.83 -1.03% 66.31%
Amphenol 123.07 -2.54 -2.02% 31.74%
Arrow Electronics 99.66 -1.04 -1.03% 45.92%
ASML Holding 435.90 -28.10 -6.06% 65.80%
Avago Technologies 459.00 -3.47 -0.75% 67.49%
Cadence Design Systems 131.33 -2.31 -1.73% 93.59%
Cree 106.20 -3.75 -3.41% 128.73%
Cirrus Logic 77.31 -0.60 -0.77% 9.27%
Cisco Systems 45.15 0.02 0.04% 14.10%
Diodes 75.64 -0.94 -1.22% 68.73%
IBM 121.26 -1.10 -0.90% -6.40%
Infineon Technologie 32.13 -2.38 -6.90% 80.17%
Intel 59.75 -0.15 -0.25% 4.90%
KLA-Tencor 294.78 -8.50 -2.80% 88.13%
Lam Research 536.55 -14.68 -2.66% 79.37%
Lattice Semiconductor 44.56 -3.00 -6.31% 133.91%
Microchip Technology 144.11 -4.10 -2.76% 62.51%
Monolithic Power Systems 340.61 -14.20 -4.00% 97.65%
Marvell Technology 41.94 -3.60 -7.90% 68.23%
MACOM Technology Solutions 60.89 -2.34 -3.70% 142.49%
Micron Technology 86.57 -2.50 -2.81% 61.15%
Maxim Integrated Products 87.58 -1.84 -2.06% 56.76%
MaxLinear 34.62 -1.96 -5.36% 139.58%
Nvidia 505.73 -6.46 -1.26% 85.05%
NXP Semiconductors 172.41 -3.58 -2.03% 49.57%
Power Integrations 85.59 -1.03 -1.19% -6.86%
Qualcomm 131.53 -0.10 -0.08% 66.14%
Qorvo 168.68 -2.98 -1.74% 73.36%
Silicon Laboratories 147.42 -2.97 -1.96% 62.05%
Semtech 68.18 -2.12 -3.02% 74.46%
Synopsys 235.21 -1.72 -0.73% 64.90%
Sensata Technologies 59.39 -1.48 -2.43% 54.98%
Stmicroelectronics 29.32 -1.08 -3.55% 20.07%
Stmicroelectronics 35.30 -0.61 -1.70% 31.18%
Seagate Technology 72.00 -3.91 -5.15% 43.23%
Skyworks Solutions 172.23 -2.73 -1.56% 74.69%
Synaptics 129.81 -3.63 -2.72% 84.70%
TE Connectivity 127.69 -3.60 -2.74% 56.93%
Texas Instruments 166.89 -3.70 -2.17% 45.48%
Vishay Intertechnology 22.83 -0.28 -1.21% 24.48%
Western Digital 65.50 -4.17 -5.99% 13.50%
Xilinx 122.03 -1.48 -1.20% 50.54%

Cena Dzień Rok
NASDAQ 12966 -30.94 -0.24% 48.39%
NASDAQ 100 12729 46.27 0.36% 46.80%
S&P 500 3827 7.88 0.21% 26.58%