Texas Instruments - Cena Akcji

Wykres
Quotes

TXN

135.16

Codzienna Zmiana:

-3.49 -2.52%

Rocznie:

5.81%

Ok

width

height

		Cena			Dzień	Rok	Data
ADI	Analog Devices	112.50		-2.20	-1.92%	-0.16%	2020-09-23
MCHP	Microchip Technology	97.65		-1.55	-1.56%	4.99%	2020-09-23
MXIM	Maxim Integrated Products	64.60		-1.23	-1.87%	9.98%	2020-09-23
SMTC	Semtech	50.00		-1.37	-2.67%	5.62%	2020-09-23
STM	Stmicroelectronics	29.00		-0.55	-1.85%	45.95%	2020-09-23
TXN	Texas Instruments	135.16		-3.49	-2.52%	5.81%	2020-09-23

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
NDX	NASDAQ 100	10754		-353.04	-3.16%	37.81%	2020-09-24
SPX	S&P 500	3230		-78.65	-2.37%	8.21%	2020-09-24

TXN:US

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.16445	0.0011	-0.09%
GBPUSD	1.27632	0.0048	0.38%
AUDUSD	0.70370	0.0029	-0.41%
NZDUSD	0.65226	0.0022	-0.33%
USDJPY	105.35	0.0080	-0.01%
USDCNY	6.84175	0.0147	0.21%
USDCHF	0.92519	0.0012	0.13%
USDCAD	1.34008	0.0013	0.09%
USDMXN	22.4285	0.0199	0.09%
USDINR	73.9090	0.3390	0.46%
USDBRL	5.5716	0.0227	-0.41%
USDRUB	77.2084	0.1401	0.18%
DXY	94.451	0.0618	0.07%
BTCUSD	10,408.33	175	1.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,701	62	-0.23%
S&P 500	3,230	7	-0.21%
NASDAQ 100	10,754	80	-0.74%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,861	38	-0.65%
DAX	12,621	22	-0.17%
CAC 40	4,786	16	-0.34%
FTSE MIB	18,982	52	0.28%
IBEX 35	6,685	30	0.46%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,902	15	-0.51%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8600	0.07	-0.18%
Brent	41.7200	0.05	-0.12%
Natural gas	2.2190	0.03	1.51%
Gasoline	1.1762	0.01	0.80%
Heating oil	1.1035	0.01	0.77%
Gold	1,856.82	6.73	-0.36%
Silver	22.250	0.62	-2.71%
Copper	2.9480	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	10.00	-0.99%
Wheat	542.2500	6.25	-1.14%
Orange Juice	109.75	1.00	0.92%
Cotton	63.31	0.42	-0.66%
Coffee	111.00	0.50	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.20	0.011	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
India	5.99	0.008	0.01%
[+]