Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Texas Instruments - Cena Akcji
Wykres
Quotes
TXN
166.89
Codzienna Zmiana:
-3.70
-2.17%
Rocznie:
45.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAPL
Apple
122.20
0.14
0.11%
66.87%
2021-03-04
ADI
Analog Devices
146.65
-3.29
-2.19%
34.70%
2021-03-04
AMAT
Applied Materials
111.32
-4.12
-3.57%
88.26%
2021-03-04
AMBA
Ambarella
113.87
0.83
0.73%
124.29%
2021-03-04
AMD
Advanced Micro Devices
80.01
-0.83
-1.03%
66.31%
2021-03-04
APH
Amphenol
123.07
-2.54
-2.02%
31.74%
2021-03-04
ARW
Arrow Electronics
99.66
-1.04
-1.03%
45.92%
2021-03-04
ASML
ASML Holding
435.90
-28.10
-6.06%
65.80%
2021-03-04
AVGO
Avago Technologies
459.00
-3.47
-0.75%
67.49%
2021-03-04
CDNS
Cadence Design Systems
131.33
-2.31
-1.73%
93.59%
2021-03-04
CREE
Cree
106.20
-3.75
-3.41%
128.73%
2021-03-04
CRUS
Cirrus Logic
77.31
-0.60
-0.77%
9.27%
2021-03-04
CSCO
Cisco Systems
45.15
0.02
0.04%
14.10%
2021-03-04
DIOD
Diodes
75.64
-0.94
-1.22%
68.73%
2021-03-04
IBM
IBM
121.26
-1.10
-0.90%
-6.40%
2021-03-04
IFX
Infineon Technologie
32.13
-2.38
-6.90%
80.17%
2021-03-04
INTC
Intel
59.75
-0.15
-0.25%
4.90%
2021-03-04
KLAC
KLA-Tencor
294.78
-8.50
-2.80%
88.13%
2021-03-04
LRCX
Lam Research
536.55
-14.68
-2.66%
79.37%
2021-03-04
LSCC
Lattice Semiconductor
44.56
-3.00
-6.31%
133.91%
2021-03-04
MCHP
Microchip Technology
144.11
-4.10
-2.76%
62.51%
2021-03-04
MPWR
Monolithic Power Systems
340.61
-14.20
-4.00%
97.65%
2021-03-04
MRVL
Marvell Technology
41.94
-3.60
-7.90%
68.23%
2021-03-04
MTSI
MACOM Technology Solutions
60.89
-2.34
-3.70%
142.49%
2021-03-04
MU
Micron Technology
86.57
-2.50
-2.81%
61.15%
2021-03-04
MXIM
Maxim Integrated Products
87.58
-1.84
-2.06%
56.76%
2021-03-04
MXL
MaxLinear
34.62
-1.96
-5.36%
139.58%
2021-03-04
NVDA
Nvidia
505.73
-6.46
-1.26%
85.05%
2021-03-04
NXPI
NXP Semiconductors
172.41
-3.58
-2.03%
49.57%
2021-03-04
POWI
Power Integrations
85.59
-1.03
-1.19%
-6.86%
2021-03-04
QCOM
Qualcomm
131.53
-0.10
-0.08%
66.14%
2021-03-04
QRVO
Qorvo
168.68
-2.98
-1.74%
73.36%
2021-03-04
SLAB
Silicon Laboratories
147.42
-2.97
-1.96%
62.05%
2021-03-04
SMTC
Semtech
68.18
-2.12
-3.02%
74.46%
2021-03-04
SNPS
Synopsys
235.21
-1.72
-0.73%
64.90%
2021-03-04
ST
Sensata Technologies
59.39
-1.48
-2.43%
54.98%
2021-03-04
STM
Stmicroelectronics
29.32
-1.08
-3.55%
20.07%
2021-03-04
STM
Stmicroelectronics
35.30
-0.61
-1.70%
31.18%
2021-03-04
STX
Seagate Technology
72.00
-3.91
-5.15%
43.23%
2021-03-04
SWKS
Skyworks Solutions
172.23
-2.73
-1.56%
74.69%
2021-03-04
SYNA
Synaptics
129.81
-3.63
-2.72%
84.70%
2021-03-04
TEL
TE Connectivity
127.69
-3.60
-2.74%
56.93%
2021-03-04
TXN
Texas Instruments
166.89
-3.70
-2.17%
45.48%
2021-03-04
VSH
Vishay Intertechnology
22.83
-0.28
-1.21%
24.48%
2021-03-04
WDC
Western Digital
65.50
-4.17
-5.99%
13.50%
2021-03-04
XLNX
Xilinx
122.03
-1.48
-1.20%
50.54%
2021-03-04
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12966
-30.94
-0.24%
48.39%
2021-03-04
NDX
NASDAQ 100
12729
46.27
0.36%
46.80%
2021-03-04
SPX
S&P 500
3827
7.88
0.21%
26.58%
2021-03-04
TXN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20435
0.0009
-0.07%
GBPUSD
1.39861
0.0054
0.39%
AUDUSD
0.77994
0.0040
0.51%
NZDUSD
0.72598
0.0027
0.37%
USDJPY
107.56
0.5010
0.47%
USDCNY
6.47500
0.0031
-0.05%
USDCHF
0.92494
0.0050
0.54%
USDCAD
1.26024
0.0068
-0.54%
USDMXN
20.8042
0.1366
-0.65%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5723
0.0470
-0.84%
USDRUB
73.4357
0.5538
-0.75%
DXY
91.084
0.1369
0.15%
BTCUSD
49,853.96
526
-1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,341
71
0.23%
S&P 500
3,827.60
8
0.21%
NASDAQ 100
12,730
46
0.36%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,648
27
-0.41%
DAX
14,064
16
-0.12%
CAC 40
5,835
5
0.08%
FTSE MIB
23,089
48
0.21%
IBEX 35
8,352
23
0.28%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,253
67
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.45
0.39
0.32%
Tesla
644.12
9.08
-1.39%
Microsoft
231.11
3.55
1.56%
Amazon
3,041.31
36.31
1.21%
Facebook
264.62
9.28
3.63%
Alibaba
234.14
2.08
-0.88%
Visa
215.94
1.09
0.51%
JPMorgan Chase
152.19
0.69
-0.45%
Intel
59.91
0.01
0.02%
Johnson & Johnson
155.18
1.04
-0.67%
Procter & Gamble
123.84
0.68
0.55%
Exxon Mobil
58.70
2.18
3.86%
3M
177.91
0.15
-0.08%
Goldman Sachs
333.12
1.31
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
66.9700
2.90
4.53%
Natural gas
2.7530
0.06
-2.24%
Gasoline
2.0018
0.05
2.56%
Heating oil
1.8943
0.06
3.19%
Gold
1,717.68
6.73
0.39%
Silver
26.129
0.05
0.19%
Copper
4.0575
0.08
-2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.2500
27.00
1.92%
Wheat
656.5000
4.50
0.69%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.050
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]