Texas Instruments - Cena Akcji

Cena Akcji
180.23
Dzienna Zmiana
-0.83 -0.46%
Miesięcznie
-16.40%
Rocznie
-3.69%
Q3 Prognozy TE
180.51

Kurs Chg Zmiana Rok Data
Apple 202.71 -4.86 -2.34% -7.55% 2025-08-01
Analog Devices 221.13 -3.47 -1.54% 1.04% 2025-08-01
Applied Materials 180.08 0.02 0.01% -0.95% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 173.05 -3.26 -1.85% 30.61% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 115.44 -0.56 -0.48% -10.47% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
Broadcom 290.17 -3.53 -1.20% 101.79% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Cisco Systems 67.22 -0.86 -1.26% 44.13% 2025-08-01
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Infineon 33.80 -0.84 -2.41% 14.46% 2025-08-01
Intel 19.33 -0.47 -2.37% -9.80% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 96.06 1.46 1.54% 15.98% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.51 -3.57 -3.27% 4.03% 2025-08-01
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
Nvidia 175.18 -2.69 -1.51% 63.70% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Qualcomm 147.94 1.19 0.81% -7.24% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 180.23 -0.83 -0.46% -3.69% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Kurs Zmiana Rok Data
US500 6252 -87.37 -1.38% 16.94% 2025-08-01
USND 20720 -402.73 -1.91% 23.51% 2025-08-01
US100 22860 -358.55 -1.54% 23.96% 2025-08-01