Texas Instruments - Cena Akcji

Cena Akcji
174.57
Dzienna Zmiana
9.31 5.63%
Miesięcznie
2.18%
Rocznie
-0.76%
Q2 Prognozy TE
170.88
Kurs Chg Zmiana Rok Data
AAPL Apple 169.01 2.21 1.32% 2.23% 2024-04-24
ADI Analog Devices 195.78 5.91 3.11% 4.72% 2024-04-24
AMAT Applied Materials 195.77 2.76 1.43% 72.32% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.58 -0.55 -0.36% 73.10% 2024-04-24
APH Amphenol 116.03 1.77 1.54% 54.98% 2024-04-24
ARW Arrow Electronics 127.45 2.43 1.94% 14.46% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,258.02 11.29 0.91% 98.26% 2024-04-24
CDNS Cadence Design Systems 278.23 -3.47 -1.23% 36.45% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
CSCO Cisco Systems 48.29 0.01 0.02% 1.90% 2024-04-24
DIOD Diodes 70.85 1.17 1.68% -11.12% 2024-04-24
IBM IBM 184.12 1.91 1.05% 46.25% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.69 0.46 1.34% 16.96% 2024-04-24
KLAC KLA-Tencor 653.99 5.74 0.89% 82.81% 2024-04-24
LRCX Lam Research 890.07 3.65 0.41% 73.04% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MCHP Microchip Technology 90.34 4.20 4.87% 21.47% 2024-04-24
MPWR Monolithic Power Systems 641.14 30.13 4.93% 42.22% 2024-04-24
MRVL Marvell Technology 64.54 0.74 1.15% 66.51% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.39 -0.91 -0.81% 87.18% 2024-04-24
MXL MaxLinear 20.74 -0.05 -0.22% -29.09% 2024-04-24
NVDA Nvidia 796.08 -26.71 -3.25% 194.39% 2024-04-24
NXPI NXP Semiconductors 233.64 8.12 3.60% 37.52% 2024-04-24
POWI Power Integrations 66.44 2.02 3.14% -10.12% 2024-04-24
QCOM Qualcomm 163.02 1.92 1.19% 38.92% 2024-04-24
QRVO Qorvo 111.64 3.71 3.44% 24.47% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
SNPS Synopsys 530.82 3.46 0.66% 45.62% 2024-04-24
ST Sensata Technologies 34.25 -0.02 -0.04% -22.42% 2024-04-24
STM STMicroelectronics 42.04 2.06 5.15% -6.87% 2024-04-24
STX Seagate Technology 86.19 -0.07 -0.08% 53.66% 2024-04-24
SWKS Skyworks Solutions 100.94 1.72 1.73% -0.74% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TEL TE Connectivity 140.45 -2.62 -1.83% 13.10% 2024-04-24
TXN Texas Instruments 174.57 9.31 5.63% -0.76% 2024-04-24
VSH Vishay Intertechnology 22.22 0.64 2.97% 6.47% 2024-04-24
WDC Western Digital 69.48 -0.37 -0.53% 116.52% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5071 0.63 0.01% 24.55% 2024-04-24
CCMP USND 15713 16.46 0.10% 33.17% 2024-04-24
NDX US100 17472 0.90 0.01% 37.31% 2024-04-24
US100 US100 17535 63.54 0.36% 37.80% 2024-04-24