US100 - Cena Akcji

Obecny
23652
Dzienna Zmiana
19.43 0.08%
Miesięcznie
1.45%
Rocznie
28.40%
Q3 Prognozy TE
23160

Kurs Zmiana Rok MCap Data
167.02 -4.64 -2.70% 62.49% 4.25T 2025-09-05
495.00 -12.97 -2.55% 23.23% 3.85T 2025-09-05
239.69 -0.09 -0.04% 8.57% 3.31T 2025-09-05
232.33 -3.35 -1.42% 35.47% 2.24T 2025-09-05
752.28 3.63 0.48% 50.32% 1.96T 2025-09-05
334.94 28.84 9.42% 144.46% 1.43T 2025-09-05
235.00 2.70 1.16% 54.45% 1.1T 2025-09-05
350.84 12.31 3.64% 66.03% 1.01T 2025-09-05
1,243.82 -13.66 -1.09% 86.80% 540.12B 2025-09-05
963.48 7.58 0.79% 9.84% 434.29B 2025-09-05
135.53 4.49 3.43% 66.79% 321.78B 2025-09-05
781.73 28.21 3.74% 3.91% 291.98B 2025-09-05
252.76 0.64 0.25% 30.93% 289.32B 2025-09-05
151.14 -10.65 -6.58% 12.54% 285.32B 2025-09-05
66.90 -1.09 -1.60% 37.94% 264.53B 2025-09-05
146.39 -0.50 -0.34% -17.45% 198.19B 2025-09-05
672.82 4.53 0.68% 9.35% 183.94B 2025-09-05
5,505.80 -80.06 -1.43% 47.52% 179.18B 2025-09-05
466.86 12.34 2.72% -1.06% 174.8B 2025-09-05
187.93 0.64 0.34% -4.79% 168.49B 2025-09-05
348.97 4.66 1.35% -38.07% 166.97B 2025-09-05
159.84 0.13 0.08% 1.10% 162.52B 2025-09-05
124.68 0.81 0.65% 33.63% 159.72B 2025-09-05
283.55 3.45 1.23% -11.52% 154.93B 2025-09-05
115.05 2.28 2.02% 46.10% 149.45B 2025-09-05
214.25 -0.91 -0.42% 8.14% 145.22B 2025-09-05
162.80 4.56 2.88% -6.70% 133.28B 2025-09-05
102.95 2.53 2.52% 40.41% 127.94B 2025-09-05
247.07 0.96 0.39% 15.77% 125.36B 2025-09-05
33.92 -0.03 -0.09% -14.34% 125.24B 2025-09-05
131.37 7.16 5.76% 52.19% 123.74B 2025-09-05
295.93 -5.26 -1.75% 9.74% 123.15B 2025-09-05
905.09 31.80 3.64% 28.78% 119.47B 2025-09-05
2,417.49 -0.31 -0.01% 21.70% 119.07B 2025-09-05
194.46 2.11 1.10% 15.87% 119.06B 2025-09-05
301.58 -7.48 -2.42% 74.18% 105.02B 2025-09-05
417.63 5.17 1.25% 69.54% 104.36B 2025-09-05
85.43 -1.58 -1.82% -6.31% 102.91B 2025-09-05
351.08 1.75 0.50% 41.83% 99.15B 2025-09-05
396.12 -0.81 -0.20% -15.39% 96.68B 2025-09-05
598.14 -3.82 -0.63% 28.92% 91.92B 2025-09-05
204.50 -2.34 -1.13% 4.63% 90.95B 2025-09-05
24.49 -0.12 -0.49% 29.71% 87.44B 2025-09-05
61.74 0.84 1.38% -18.07% 85.72B 2025-09-05
104.84 -0.20 -0.19% 40.43% 83.44B 2025-09-05
135.05 -1.13 -0.83% -20.57% 76.96B 2025-09-05
123.78 -1.59 -1.27% 8.37% 75.52B 2025-09-05
264.70 -4.15 -1.54% 16.42% 74.92B 2025-09-05
68.26 -0.20 -0.29% -0.87% 72.9B 2025-09-05
335.87 8.28 2.53% 193.85% 71.24B 2025-09-05
32.53 -0.13 -0.40% -2.60% 67.94B 2025-09-05
326.27 6.34 1.98% 30.36% 67.66B 2025-09-05
62.46 -0.99 -1.56% 28.33% 65.3B 2025-09-05
573.38 6.16 1.09% -49.30% 62.76B 2025-09-05
108.11 -0.53 -0.49% 5.94% 61B 2025-09-05
231.08 -0.05 -0.02% -9.22% 59.06B 2025-09-05
78.85 2.41 3.15% 4.92% 57.98B 2025-09-05
232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
642.99 2.55 0.40% 36.13% 54.62B 2025-09-05
63.33 -0.77 -1.20% -4.31% 54.44B 2025-09-05
99.05 0.84 0.86% 6.22% 52.49B 2025-09-05
47.99 -2.28 -4.54% 45.62% 51.65B 2025-09-05
31.43 0.51 1.65% 20.51% 50.05B 2025-09-05
135.44 -1.88 -1.37% 4.66% 50.04B 2025-09-05
150.95 -1.86 -1.22% 0.28% 49.17B 2025-09-05
48.57 -1.40 -2.80% -1.82% 48.15B 2025-09-05
28.65 -0.60 -2.05% -22.27% 46.05B 2025-09-05
136.08 4.30 3.26% 26.92% 44.97B 2025-09-05
45.58 -0.74 -1.60% 34.34% 44.9B 2025-09-05
43.43 0.09 0.21% 13.65% 44.89B 2025-09-05
92.66 -0.37 -0.40% 56.54% 44.66B 2025-09-05
168.65 0.62 0.37% 17.04% 42.67B 2025-09-05
172.43 4.35 2.59% 6.88% 41.21B 2025-09-05
274.20 5.95 2.22% 74.96% 41.15B 2025-09-05
72.68 0.44 0.61% 15.46% 41.08B 2025-09-05
138.68 -4.06 -2.84% -22.82% 40.13B 2025-09-05
270.31 0.26 0.10% -0.51% 38.99B 2025-09-05
89.48 0.38 0.43% 15.47% 38.75B 2025-09-05
261.50 1.99 0.77% -20.14% 37.89B 2025-09-05
71.82 0.37 0.52% -5.33% 35B 2025-09-05
65.92 1.49 2.31% -10.92% 33.19B 2025-09-05
27.29 0.33 1.22% -23.86% 32.71B 2025-09-05
150.71 1.90 1.28% -18.47% 30.88B 2025-09-05
80.54 -0.22 -0.27% 17.15% 30.08B 2025-09-05
40.41 -0.29 -0.71% 4.56% 27.62B 2025-09-05
12.11 0.34 2.89% 67.61% 26.76B 2025-09-05
83.68 0.89 1.08% 24.64% 25.02B 2025-09-05
167.80 -38.29 -18.58% -33.91% 24.91B 2025-09-05
101.12 0.87 0.87% 51.72% 21.94B 2025-09-05
140.67 0.73 0.52% -30.02% 19.12B 2025-09-05
33.29 -0.04 -0.12% -17.02% 17.85B 2025-09-05
98.93 1.25 1.28% -20.47% 15.3B 2025-09-05
14.21 0.51 3.72% 7.41% 11.7B 2025-09-05
25.14 0.86 3.54% -65.54% 10.53B 2025-09-05
139.09 4.39 3.26% -37.10% 10.19B 2025-09-05
24.06 0.48 2.04% -11.87% 7.32B 2025-09-05
18.41 2.25 13.92% -48.43% 5.43B 2025-09-05
39.65 3.13 8.57% -63.53% 4.3B 2025-09-05
Kurs Zmiana Rok Data
US30 45401 -220.43 -0.48% 12.53% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05