Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
US100 - Cena Akcji
Obecny
20103
Dzienna Zmiana
315.90
1.60%
Miesięcznie
8.54%
Rocznie
12.36%
Q2 Prognozy TE
19682
Kurs
Zmiana
Rok
MCap
Data
Microsoft
435.21
10.11
2.38%
7.04%
3.24T
2025-05-02
Apple
204.96
-8.00
-3.76%
11.93%
3.11T
2025-05-02
Nvidia
114.22
2.70
2.42%
28.75%
2.46T
2025-05-02
Amazon
189.85
-0.05
-0.03%
2.00%
2.01T
2025-05-02
Meta
596.81
24.26
4.24%
32.04%
1.51T
2025-05-02
Alphabet
165.78
3.05
1.87%
-1.89%
940.65B
2025-05-02
Tesla
287.25
6.44
2.29%
58.70%
920.72B
2025-05-02
Broadcom
203.63
6.49
3.29%
59.37%
812.23B
2025-05-02
Netflix
1,156.13
22.97
2.03%
99.56%
514.85B
2025-05-02
Costco Wholesale
1,008.33
8.93
0.89%
35.58%
435.07B
2025-05-02
T-Mobile Us
249.00
2.24
0.91%
51.29%
296.28B
2025-05-02
Alibaba
125.83
5.15
4.26%
54.92%
259.12B
2025-05-02
ASML
689.90
23.52
3.53%
-23.43%
251.59B
2025-05-02
Cisco Systems
59.28
1.20
2.07%
25.86%
223.87B
2025-05-02
Intuitive Surgical
529.11
11.89
2.30%
38.85%
188.63B
2025-05-02
PepsiCo
133.68
0.20
0.15%
-24.10%
184.28B
2025-05-02
Booking Holdings
5,101.43
-7.32
-0.14%
42.68%
168.84B
2025-05-02
Intuit
631.57
8.70
1.40%
0.39%
165.26B
2025-05-02
Qualcomm
139.73
4.64
3.43%
-22.12%
155.85B
2025-05-02
Adobe Systems
380.70
6.22
1.66%
-21.66%
153.08B
2025-05-02
Texas Instruments
164.40
6.27
3.97%
-8.09%
149.94B
2025-05-02
Amgen
280.79
-2.91
-1.02%
-9.74%
149.44B
2025-05-02
Advanced Micro Devices
98.77
2.24
2.32%
-34.38%
142.99B
2025-05-02
Honeywell International
214.13
3.39
1.61%
9.42%
139.58B
2025-05-02
Comcast
34.44
0.64
1.89%
-10.94%
131.86B
2025-05-02
Gilead Sciences
103.56
0.36
0.35%
59.96%
128.55B
2025-05-02
Vertex Pharmaceuticals
500.91
2.52
0.51%
24.83%
125.92B
2025-05-02
ADP
303.62
4.95
1.66%
25.62%
123.96B
2025-05-02
PDD Holdings
110.92
4.95
4.67%
-20.84%
123.89B
2025-05-02
Applied Materials
155.03
6.24
4.19%
-24.05%
112.73B
2025-05-02
Palo Alto Networks
187.67
1.50
0.81%
26.79%
108.99B
2025-05-02
MercadoLibre
2,276.84
-15.68
-0.68%
39.77%
106.2B
2025-05-02
Fiserv
184.37
1.35
0.74%
23.56%
104.57B
2025-05-02
Lam Research
74.48
2.79
3.89%
-17.88%
96.94B
2025-05-02
Starbucks
84.63
2.70
3.30%
15.87%
95.64B
2025-05-02
KLA-Tencor
698.16
21.85
3.23%
0.24%
94.82B
2025-05-02
CrowdStrike Holdings
440.76
8.83
2.04%
42.36%
94.17B
2025-05-02
Mondelez International
67.70
-0.13
-0.19%
-3.18%
91.24B
2025-05-02
Intel
20.58
0.61
3.05%
-33.38%
87.9B
2025-05-02
Analog Devices
198.41
4.83
2.50%
-0.61%
87.7B
2025-05-02
Cadence Design Systems
308.27
8.43
2.81%
9.49%
84.66B
2025-05-02
Cintas
211.45
1.93
0.92%
25.49%
83.44B
2025-05-02
O'Reilly Automotive
1,405.66
-2.17
-0.15%
38.74%
83.38B
2025-05-02
Airbnb
125.42
1.27
1.02%
-21.44%
77.67B
2025-05-02
Microstrategy
394.37
12.77
3.35%
222.74%
76.76B
2025-05-02
Micron Technology
80.65
2.97
3.82%
-29.66%
74.86B
2025-05-02
Fortinet
106.18
1.97
1.89%
80.29%
74.09B
2025-05-02
PayPal
67.24
1.82
2.78%
2.39%
72.37B
2025-05-02
Regeneron Pharmaceuticals
605.51
15.50
2.63%
-36.68%
66.54B
2025-05-02
Constellation Energy
247.53
6.85
2.85%
27.14%
64.77B
2025-05-02
Marriott International
249.69
5.42
2.22%
6.44%
63.31B
2025-05-02
Synopsys
472.28
12.92
2.81%
-12.01%
63.22B
2025-05-02
Monster Beverage
60.01
0.51
0.85%
9.00%
62.25B
2025-05-02
Workday
248.71
2.06
0.83%
-2.77%
58.7B
2025-05-02
Copart
61.26
0.73
1.21%
11.00%
57.78B
2025-05-02
American Electric Power
107.71
0.22
0.20%
21.63%
57.28B
2025-05-02
Autodesk
280.03
6.57
2.40%
30.15%
56.12B
2025-05-02
CSX
28.70
0.60
2.14%
-15.11%
55.4B
2025-05-02
JD.com
34.46
1.63
4.97%
4.84%
54.79B
2025-05-02
Atlassian
208.40
-20.65
-9.01%
13.54%
54.77B
2025-05-02
Charter Communications
384.99
1.90
0.50%
44.88%
54.59B
2025-05-02
Paychex
149.78
3.12
2.13%
24.80%
52.44B
2025-05-02
NXP Semiconductors
188.21
6.58
3.62%
-26.98%
48.31B
2025-05-02
Keurig Dr Pepper
34.41
0.37
1.09%
1.68%
47.93B
2025-05-02
PACCAR
89.90
0.12
0.13%
-14.19%
47.43B
2025-05-02
Fastenal
82.09
1.39
1.72%
19.98%
47.02B
2025-05-02
Ross Stores
140.49
1.56
1.12%
7.37%
46.83B
2025-05-02
Exelon
46.52
-0.06
-0.13%
24.35%
46.61B
2025-05-02
Marvell Technology
62.36
1.54
2.52%
-8.97%
44.14B
2025-05-02
Verisk Analytics
293.92
-0.50
-0.17%
23.82%
41.84B
2025-05-02
Diamondback Energy
136.84
1.88
1.39%
-32.03%
39.7B
2025-05-02
Xcel Energy
70.81
0.44
0.63%
30.59%
39.27B
2025-05-02
Idexx Laboratories
471.90
0.52
0.11%
-1.76%
38.94B
2025-05-02
Cognizant Technology Solutions
77.72
2.35
3.12%
17.29%
38.16B
2025-05-02
Electronic Arts EA
151.12
6.06
4.18%
16.60%
37.93B
2025-05-02
Baker Hughes
36.19
0.03
0.08%
13.34%
35.81B
2025-05-02
Kraft Heinz
28.64
0.14
0.49%
-21.26%
34.82B
2025-05-02
Old Dominion Freight Line
158.00
7.48
4.97%
-14.51%
34.43B
2025-05-02
eBay
68.64
1.00
1.47%
38.15%
32.62B
2025-05-02
CoStar
77.96
1.32
1.72%
-14.47%
32.06B
2025-05-02
Dexcom
81.59
11.40
16.24%
-36.41%
31.67B
2025-05-02
Datadog
105.02
-1.46
-1.37%
-15.40%
30.99B
2025-05-02
Lululemon Athletica
277.07
8.41
3.13%
-21.98%
30.29B
2025-05-02
Zscaler
230.55
3.46
1.52%
30.31%
29.97B
2025-05-02
Ansys
328.16
8.41
2.63%
2.71%
28.57B
2025-05-02
Zoom
78.27
0.98
1.27%
26.69%
21.92B
2025-05-02
Microchip Technology
47.92
1.99
4.32%
-47.52%
20.45B
2025-05-02
Warner Bros Discovery
8.52
0.09
1.07%
7.04%
19.67B
2025-05-02
Super Micro Computer
33.71
0.98
2.99%
-56.93%
17.88B
2025-05-02
Biogen
123.46
2.40
1.98%
-43.29%
17.88B
2025-05-02
Globalfoundries
36.40
1.22
3.47%
-25.98%
17.47B
2025-05-02
Dollar Tree
84.26
2.97
3.65%
-30.20%
16.44B
2025-05-02
Align Technology
179.93
3.03
1.71%
-37.48%
13.31B
2025-05-02
Illumina
77.88
1.37
1.79%
-33.95%
11.4B
2025-05-02
Rivian Automotive
13.83
0.07
0.51%
37.68%
11.19B
2025-05-02
Moderna
27.61
0.54
1.98%
-77.91%
10.53B
2025-05-02
Walgreens Boots Alliance
10.98
0.05
0.46%
-38.35%
9.31B
2025-05-02
Sirius XM
20.47
0.97
4.97%
-34.50%
6.98B
2025-05-02
Enphase Energy
45.56
1.04
2.34%
-60.11%
6.18B
2025-05-02
Lucid Group
2.53
0
0%
-9.16%
5.32B
2025-05-02
Kurs
Zmiana
Rok
Data
US30
41317
564.47
1.39%
6.83%
2025-05-02
US400
2932
67.80
2.37%
0.10%
2025-05-02
US2000
2021
44.88
2.27%
-0.61%
2025-05-02
US500
5687
82.53
1.47%
10.90%
2025-05-02
US100
20103
315.90
1.60%
12.36%
2025-05-02