US100 - Cena Akcji

Obecny
21581
Dzienna Zmiana
52.52 0.24%
Miesięcznie
1.23%
Rocznie
9.77%
Q2 Prognozy TE
21579

Kurs Zmiana Rok MCap Data
144.90 2.17 1.52% 11.72% 3.46T 2025-06-12
478.37 5.77 1.22% 8.24% 3.24T 2025-06-12
198.98 0.28 0.14% -7.32% 3.1T 2025-06-12
213.04 -0.08 -0.04% 15.85% 2T 2025-06-12
693.08 -0.95 -0.14% 37.31% 1.51T 2025-06-12
255.88 3.17 1.25% 51.76% 1.16T 2025-06-12
176.80 -1.99 -1.11% -0.07% 941.61B 2025-06-12
319.23 -7.07 -2.17% 75.14% 920.72B 2025-06-12
1,214.01 -5.28 -0.43% 85.65% 504.04B 2025-06-12
1,002.64 6.64 0.67% 18.48% 450.58B 2025-06-12
228.58 -2.19 -0.95% 30.36% 296.28B 2025-06-12
116.63 -3.70 -3.08% 53.91% 284.63B 2025-06-12
65.11 0.94 1.46% 43.00% 263.3B 2025-06-12
785.91 2.05 0.26% -25.47% 251.59B 2025-06-12
765.45 1.39 0.18% 28.63% 214.86B 2025-06-12
512.84 -9.47 -1.81% 21.14% 188.55B 2025-06-12
414.04 1.13 0.27% -9.84% 182.46B 2025-06-12
132.29 2.39 1.84% -19.03% 181.42B 2025-06-12
118.54 -2.53 -2.09% -26.03% 171.82B 2025-06-12
5,461.86 -4.42 -0.08% 41.79% 168.84B 2025-06-12
158.57 -0.88 -0.55% -27.36% 155.63B 2025-06-12
297.44 5.63 1.93% -0.43% 150.93B 2025-06-12
199.58 0.01 0.01% 1.53% 149.94B 2025-06-12
225.98 0.16 0.07% 8.25% 139.73B 2025-06-12
174.92 2.16 1.25% -26.49% 135.72B 2025-06-12
103.43 0.27 0.26% -31.58% 133.66B 2025-06-12
35.24 0.05 0.14% -6.30% 132.25B 2025-06-12
2,367.64 -19.36 -0.81% 49.51% 130.89B 2025-06-12
459.67 7.23 1.60% -4.11% 130.13B 2025-06-12
111.99 2.70 2.47% 76.20% 128.14B 2025-06-12
197.67 3.28 1.69% 23.57% 127.33B 2025-06-12
309.70 -2.54 -0.81% 26.66% 123.71B 2025-06-12
481.83 4.85 1.02% 25.61% 114.03B 2025-06-12
231.90 -0.48 -0.21% -1.03% 110.34B 2025-06-12
168.02 -0.05 -0.03% 13.33% 105.58B 2025-06-12
91.59 0.69 0.76% -12.01% 95.81B 2025-06-12
875.00 3.00 0.34% 5.16% 93.66B 2025-06-12
94.33 -1.06 -1.11% 17.50% 92.39B 2025-06-12
68.10 1.15 1.72% 2.95% 91.28B 2025-06-12
20.76 0.08 0.39% -31.93% 86.41B 2025-06-12
307.85 0.65 0.21% -0.05% 85.34B 2025-06-12
300.38 8.19 2.80% 36.44% 84.89B 2025-06-12
223.57 1.85 0.83% 29.18% 83.44B 2025-06-12
101.66 -0.36 -0.35% 68.59% 80.24B 2025-06-12
138.81 0.75 0.54% -5.17% 78.36B 2025-06-12
379.76 -7.35 -1.90% 155.92% 75.05B 2025-06-12
116.15 0.18 0.16% -18.93% 74.86B 2025-06-12
494.94 -5.79 -1.16% -15.74% 74.14B 2025-06-12
74.76 0.16 0.21% 21.32% 73.48B 2025-06-12
263.15 -2.91 -1.09% 9.34% 72.7B 2025-06-12
521.60 3.07 0.59% -49.22% 66.28B 2025-06-12
250.69 -0.67 -0.27% 20.98% 66.03B 2025-06-12
63.69 1.10 1.76% 30.74% 65.56B 2025-06-12
298.64 1.87 0.63% 33.84% 64.12B 2025-06-12
69.65 1.41 2.07% -4.62% 56.43B 2025-06-12
396.64 -3.44 -0.86% 44.65% 56B 2025-06-12
103.02 1.08 1.06% 17.13% 55.73B 2025-06-12
32.38 0.05 0.15% -0.52% 55.27B 2025-06-12
199.32 -2.18 -1.08% 27.70% 53.87B 2025-06-12
153.49 -0.55 -0.36% 24.99% 52.44B 2025-06-12
33.63 -0.11 -0.33% 14.35% 51.97B 2025-06-12
133.45 -2.94 -2.16% -8.50% 48.41B 2025-06-12
49.99 -0.51 -1.01% -5.88% 48.31B 2025-06-12
33.14 0.28 0.85% -2.72% 47.8B 2025-06-12
217.41 -1.31 -0.60% -21.77% 47.44B 2025-06-11
93.64 -0.24 -0.26% -12.58% 46.86B 2025-06-12
43.64 0.76 1.77% 23.26% 46.24B 2025-06-12
313.91 2.42 0.78% 19.64% 45.97B 2025-06-12
301.41 1.55 0.52% 66.49% 45.09B 2025-06-12
149.33 0.41 0.28% -21.55% 40.25B 2025-06-12
150.05 2.37 1.60% 10.41% 40.21B 2025-06-12
247.06 -5.22 -2.07% -19.76% 39.99B 2025-06-12
526.92 2.74 0.52% 4.07% 39.46B 2025-06-12
69.07 0.82 1.20% 26.93% 39.27B 2025-06-12
80.46 -0.19 -0.24% 24.45% 38.77B 2025-06-12
122.68 4.05 3.41% 2.43% 36.65B 2025-06-12
38.63 -0.40 -1.02% 22.05% 35.81B 2025-06-12
67.93 -1.67 -2.40% -26.89% 34.78B 2025-06-12
26.46 0.04 0.15% -18.72% 34.76B 2025-06-12
162.41 0.30 0.19% -6.21% 34B 2025-06-12
77.45 -0.43 -0.55% 44.19% 33.73B 2025-06-12
82.37 0.58 0.71% 9.37% 31.92B 2025-06-12
82.87 -0.12 -0.14% -27.22% 31.66B 2025-06-12
343.50 -3.03 -0.87% 5.49% 28.7B 2025-06-12
77.41 -0.75 -0.96% 33.51% 25.01B 2025-06-12
10.16 -0.35 -3.33% 39.08% 23.67B 2025-06-12
96.10 1.89 2.01% -9.86% 20.79B 2025-06-12
37.90 -0.65 -1.69% -22.16% 20.11B 2025-06-12
132.31 -0.75 -0.56% -43.46% 17.99B 2025-06-12
43.36 0.15 0.35% -50.22% 17.88B 2025-06-12
181.69 -3.79 -2.04% -33.01% 13.43B 2025-06-12
88.13 0.59 0.67% -19.38% 13.36B 2025-06-12
13.91 -0.29 -2.04% 25.48% 13.2B 2025-06-12
27.34 -0.41 -1.48% -81.19% 10.66B 2025-06-12
11.36 0.02 0.18% -26.50% 9.31B 2025-06-12
21.91 -0.69 -3.03% -13.59% 7.21B 2025-06-12
44.69 -0.59 -1.30% -65.58% 6.04B 2025-06-12
2.16 -0.02 -0.92% -14.79% 5.77B 2025-06-12
91.05 1.04 1.16% 37.06% 5.1B 2025-06-12
42.86 0.21 0.49% 33.14% 3.09B 2025-06-12
Kurs Zmiana Rok Data
US30 42419 101.85 0.24% 9.92% 2025-06-13
US400 3055 2.69 0.09% 4.08% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12
US500 5958 23.01 0.38% 9.70% 2025-06-13
US100 21581 52.52 0.24% 9.77% 2025-06-13