US100 - Cena Akcji

Obecny
18372
Dzienna Zmiana
-801.49 -4.19%
Miesięcznie
-6.25%
Rocznie
2.04%
Q2 Prognozy TE
16315


Kurs Zmiana Rok MCap Data
190.84 -7.76 -3.91% 8.96% 2.88T 2025-04-10
381.39 -8.88 -2.28% -10.93% 2.82T 2025-04-10
107.61 -6.35 -5.57% 18.76% 2.66T 2025-04-10
180.87 -10.22 -5.35% -4.39% 1.92T 2025-04-10
546.35 -37.88 -6.48% 4.39% 1.4T 2025-04-10
155.19 -6.17 -3.82% -3.52% 890.46B 2025-04-10
171.85 -12.75 -6.91% 24.28% 818.93B 2025-04-10
252.76 -18.47 -6.81% 44.65% 806.71B 2025-04-10
965.09 0.42 0.04% 31.75% 436.35B 2025-04-10
921.61 -23.50 -2.49% 46.51% 412.9B 2025-04-10
256.10 1.20 0.47% 59.30% 305.94B 2025-04-10
650.14 -36.27 -5.28% -34.40% 256.4B 2025-04-10
104.03 -0.96 -0.91% 39.47% 252.54B 2025-04-10
56.62 -1.51 -2.60% 14.31% 227.69B 2025-04-10
144.12 -1.57 -1.08% -14.46% 199.35B 2025-04-10
489.71 -33.20 -6.35% 24.82% 175.31B 2025-04-10
578.40 -18.13 -3.04% -7.96% 160.99B 2025-04-10
350.30 -14.03 -3.85% -27.69% 155.64B 2025-04-10
134.60 -9.04 -6.29% -23.19% 151.65B 2025-04-10
281.25 -9.79 -3.36% 4.17% 148.83B 2025-04-10
4,469.81 -143.07 -3.10% 22.93% 147.94B 2025-04-10
88.48 -8.27 -8.55% -48.11% 145.23B 2025-04-10
156.54 -12.88 -7.60% -8.53% 142.57B 2025-04-10
33.68 -1.52 -4.32% -16.05% 129.8B 2025-04-10
193.39 -5.71 -2.87% -1.83% 127.74B 2025-04-10
101.28 -4.44 -4.20% 47.47% 127.35B 2025-04-10
475.72 -6.60 -1.37% 18.83% 122.45B 2025-04-10
88.25 -5.90 -6.27% -27.15% 120.14B 2025-04-10
292.38 -2.37 -0.80% 19.56% 119.49B 2025-04-10
204.38 -6.00 -2.85% 33.07% 116.89B 2025-04-10
139.13 -10.49 -7.01% -34.67% 114.5B 2025-04-10
168.31 -4.60 -2.66% 19.75% 108.5B 2025-04-10
1,932.38 -49.83 -2.51% 30.73% 97.39B 2025-04-10
84.67 -4.12 -4.64% -1.51% 94.05B 2025-04-10
368.77 -9.30 -2.46% 16.12% 91.51B 2025-04-10
657.09 -46.22 -6.57% -6.22% 90.08B 2025-04-10
178.18 -18.41 -9.36% -10.22% 89.04B 2025-04-10
66.04 -0.25 -0.38% -1.15% 87.99B 2025-04-10
66.64 -4.36 -6.14% -32.21% 86.5B 2025-04-10
19.89 -1.58 -7.36% -47.10% 85.82B 2025-04-10
203.13 -0.96 -0.47% 21.07% 82.07B 2025-04-10
1,374.69 27.29 2.03% 25.62% 79.69B 2025-04-10
70.07 -7.79 -10.01% -45.02% 79.11B 2025-04-10
96.36 -3.57 -3.57% 41.17% 74.04B 2025-04-10
113.86 -7.42 -6.12% -29.03% 70.74B 2025-04-10
254.17 -10.37 -3.92% -16.63% 69.86B 2025-04-10
204.79 -10.54 -4.89% 7.11% 65.31B 2025-04-10
60.58 -3.36 -5.25% -7.99% 65.22B 2025-04-10
222.90 -10.65 -4.56% -12.44% 64.74B 2025-04-10
406.89 -21.81 -5.09% -27.64% 62.27B 2025-04-10
57.76 -0.54 -0.93% 5.26% 60.4B 2025-04-10
546.32 -29.14 -5.06% -40.63% 60.29B 2025-04-10
225.13 -6.49 -2.80% -15.67% 59.34B 2025-04-10
35.53 0.48 1.37% 31.69% 57.17B 2025-04-10
58.77 0.24 0.41% 4.78% 55.63B 2025-04-10
256.91 -6.27 -2.38% 7.44% 55.06B 2025-04-10
103.18 0.76 0.74% 23.76% 54.68B 2025-04-10
272.88 -23.98 -8.08% 75.85% 54.14B 2025-04-10
27.83 -0.83 -2.90% -21.43% 53.74B 2025-04-10
197.67 -11.95 -5.70% -7.97% 52.34B 2025-04-10
144.45 -1.72 -1.18% 15.95% 51.75B 2025-04-10
34.75 0.06 0.17% 12.64% 48.16B 2025-04-10
52.95 -7.89 -12.97% -25.96% 47.89B 2025-04-10
335.30 -11.91 -3.43% 25.80% 47.21B 2025-04-10
88.77 -5.16 -5.49% -25.40% 46.78B 2025-04-10
138.89 1.89 1.38% -0.82% 46.04B 2025-04-10
45.12 0.83 1.86% 22.11% 45.14B 2025-04-10
75.76 -0.75 -0.98% 1.26% 43.31B 2025-04-10
166.15 -19.64 -10.57% -31.13% 43.26B 2025-04-10
286.03 -3.76 -1.30% 26.51% 41.21B 2025-04-10
68.38 -0.25 -0.36% 27.12% 37.8B 2025-04-10
37.11 -1.70 -4.37% 9.18% 36.72B 2025-04-10
139.34 2.58 1.89% 7.70% 36.24B 2025-04-10
123.00 -12.05 -8.92% -40.37% 35.81B 2025-04-10
28.83 -0.27 -0.93% -21.20% 34.7B 2025-04-10
69.44 -3.44 -4.71% -0.79% 34.42B 2025-04-10
156.75 -8.75 -5.29% -27.19% 34.21B 2025-04-10
93.28 -4.13 -4.24% -25.80% 31.78B 2025-04-10
381.83 -15.27 -3.85% -24.14% 31.72B 2025-04-10
257.18 -16.22 -5.93% -26.50% 30.94B 2025-04-10
75.44 -3.31 -4.20% -16.88% 30.76B 2025-04-10
62.46 0.57 0.92% 18.99% 29.67B 2025-04-10
195.33 -6.67 -3.30% 6.19% 29.11B 2025-04-10
67.24 0.32 0.47% -52.16% 27.42B 2025-04-10
296.84 -12.16 -3.94% -12.58% 26.08B 2025-04-10
38.79 -5.84 -13.08% -56.02% 21.46B 2025-04-10
69.61 -2.22 -3.08% 11.79% 21.34B 2025-04-10
33.68 -3.03 -8.25% -64.07% 20.23B 2025-04-10
8.10 -1.15 -12.44% -2.76% 20.01B 2025-04-10
33.83 -2.35 -6.50% -33.99% 18.67B 2025-04-10
113.43 -7.02 -5.83% -43.78% 16.61B 2025-04-10
71.66 -0.89 -1.23% -44.36% 15.73B 2025-04-10
160.37 -4.40 -2.67% -51.15% 11.9B 2025-04-10
71.07 -5.23 -6.85% -45.63% 11.25B 2025-04-10
11.46 -0.31 -2.63% 19.81% 11.19B 2025-04-10
10.73 -0.04 -0.37% -40.79% 9.34B 2025-04-10
24.48 -2.13 -8.01% -77.19% 9.28B 2025-04-10
20.08 -0.82 -3.92% -39.79% 6.83B 2025-04-10
49.60 -4.48 -8.28% -58.57% 6.76B 2025-04-10
2.51 -0.04 -1.57% -0.40% 5.75B 2025-04-10
Kurs Zmiana Rok Data
US30 39617 -1,014.79 -2.50% 4.30% 2025-04-11
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10
US500 5273 -188.85 -3.46% 2.92% 2025-04-11
US100 18372 -801.49 -4.19% 2.04% 2025-04-11